SAP SE

4006

2627

149.10

    > >>

Date Time Volume Order Volume Price
27/07/2026 14:29:41.046 50   149.10
      50 149.10
      50 149.10
27/07/2026 14:29:31.613 100   149.16
      100 149.16
      100 149.16
27/07/2026 14:29:21.210 2   149.18
      2 149.18
      2 149.18
27/07/2026 14:29:20.908 20   149.18
      20 149.18
      20 149.18
27/07/2026 14:29:18.385 22   149.16
      22 149.16
      22 149.16
27/07/2026 14:29:15.569 70   149.18
      70 149.18
      70 149.18
27/07/2026 14:29:09.230 6   149.18
      6 149.18
      6 149.18
27/07/2026 14:28:46.192 15   149.14
      15 149.14
      15 149.14
27/07/2026 14:28:29.458 50   149.22
      50 149.22
      50 149.22
27/07/2026 14:28:25.842 1   149.26
      1 149.26
      1 149.26
27/07/2026 14:28:02.573 50   149.22
      50 149.22
      50 149.22
27/07/2026 14:28:00.957 2   149.24
      2 149.24
      2 149.24
27/07/2026 14:28:00.668 50   149.20
      50 149.20
      50 149.20
27/07/2026 14:28:00.189 190   149.20
      190 149.20
      100 149.20
      90 149.20
27/07/2026 14:27:56.607 28   149.16
      28 149.16
      28 149.16
27/07/2026 14:27:52.668 20   149.08
      20 149.08
      20 149.08
27/07/2026 14:27:50.384 20   149.08
      20 149.08
      20 149.08
27/07/2026 14:27:49.163 2   149.08
      2 149.08
      2 149.08
27/07/2026 14:27:34.142 80   149.00
      80 149.00
      80 149.00
27/07/2026 14:27:19.197 30   149.06
      30 149.06
      16 149.06
      14 149.06
27/07/2026 14:27:15.656 12   149.08
      12 149.08
      12 149.08
27/07/2026 14:27:03.650 200   149.00
      200 149.00
      200 149.00
27/07/2026 14:27:02.601 2   149.04
      2 149.04
      2 149.04
27/07/2026 14:26:51.076 30   149.04
      30 149.04
      30 149.04
27/07/2026 14:26:47.168 30   149.00
      10 149.00
      20 149.00
      30 149.00
27/07/2026 14:26:44.713 11   149.04
      11 149.04
      11 149.04
27/07/2026 14:26:33.480 5   149.04
      5 149.04
      5 149.04
27/07/2026 14:26:32.108 7   149.04
      7 149.04
      7 149.04
27/07/2026 14:26:27.268 30   149.04
      30 149.04
      30 149.04
27/07/2026 14:26:18.868 150   149.04
      150 149.04
      150 149.04
27/07/2026 14:26:11.984 2   149.08
      2 149.08
      2 149.08
27/07/2026 14:26:10.344 50   149.04
      50 149.04
      50 149.04
27/07/2026 14:26:04.258 25   149.08
      25 149.08
      25 149.08
27/07/2026 14:26:03.146 100   149.06
      100 149.06
      100 149.06
27/07/2026 14:26:02.693 35   149.06
      12 149.06
      23 149.06
      35 149.06
27/07/2026 14:25:56.252 100   149.00
      100 149.00
      100 149.00
27/07/2026 14:25:56.091 500   149.00
      7 149.00
      10 149.00
      32 149.00
      10 149.00
      4 149.00
      33 149.00
      38 149.00
      200 149.00
      17 149.00
      77 149.00
      18 149.00
      500 149.00
      54 149.00
27/07/2026 14:25:55.469 13   148.98
      13 148.98
      13 148.98
27/07/2026 14:25:42.007 500   149.00
      4 149.00
      6 149.00
      14 149.00
      10 149.00
      4 149.00
      200 149.00
      500 149.00
      1 149.00
      25 149.00
      38 149.00
      7 149.00
      24 149.00
      38 149.00
      70 149.00
      25 149.00
      7 149.00
      27 149.00
27/07/2026 14:25:41.823 20   148.98
      15 148.98
      20 148.98
      5 148.98
27/07/2026 14:25:40.497 7   148.96
      7 148.96
      7 148.96
27/07/2026 14:25:40.398 404   148.94
      4 148.94
      404 148.94
      400 148.94
27/07/2026 14:25:36.656 500   148.94
      500 148.94
      500 148.94
27/07/2026 14:25:26.528 500   148.94
      500 148.94
      500 148.94
27/07/2026 14:25:24.385 135   148.90
      25 148.90
      10 148.90
      135 148.90
      100 148.90
27/07/2026 14:25:24.162 500   148.90
      500 148.90
      500 148.90
27/07/2026 14:25:18.837 500   148.90
      500 148.90
      500 148.90
27/07/2026 14:25:18.079 500   148.90
      500 148.90
      500 148.90
27/07/2026 14:24:58.386 500   148.90
      100 148.90
      500 148.90
      400 148.90
27/07/2026 14:24:53.211 2   148.88
      2 148.88
      2 148.88
27/07/2026 14:24:51.654 20   148.84
      20 148.84
      20 148.84
27/07/2026 14:24:48.363 3   148.88
      3 148.88
      3 148.88
27/07/2026 14:24:38.667 359   148.88
      358 148.88
      359 148.88
      1 148.88
27/07/2026 14:24:35.192 43   148.82
      43 148.82
      43 148.82
27/07/2026 14:24:28.213 90   148.80
      70 148.80
      20 148.80
      90 148.80
27/07/2026 14:24:13.252 5   148.72
      5 148.72
      5 148.72
27/07/2026 14:24:08.519 500   148.70
      500 148.70
      500 148.70
27/07/2026 14:24:07.279 100   148.68
      100 148.68
      100 148.68
27/07/2026 14:24:02.584 2   148.72
      2 148.72
      2 148.72
27/07/2026 14:23:54.514 50   148.74
      50 148.74
      50 148.74
27/07/2026 14:23:29.384 1   148.72
      1 148.72
      1 148.72
27/07/2026 14:23:26.869 2   148.72
      2 148.72
      2 148.72
27/07/2026 14:23:26.727 23   148.70
      13 148.70
      23 148.70
      10 148.70
27/07/2026 14:23:25.552 6   148.58
      6 148.58
      6 148.58
27/07/2026 14:23:13.298 70   148.56
      70 148.56
      70 148.56
27/07/2026 14:23:08.728 20   148.58
      20 148.58
      20 148.58
27/07/2026 14:22:32.400 20   148.52
      20 148.52
      20 148.52
27/07/2026 14:22:27.573 10   148.52
      10 148.52
      10 148.52
27/07/2026 14:22:14.133 10   148.52
      10 148.52
      10 148.52
27/07/2026 14:21:58.368 30   148.58
      30 148.58
      30 148.58
27/07/2026 14:21:57.399 2   148.54
      2 148.54
      2 148.54
27/07/2026 14:21:49.700 20   148.54
      20 148.54
      20 148.54
27/07/2026 14:21:31.742 50   148.50
      50 148.50
      50 148.50
27/07/2026 14:21:30.374 1   148.50
      1 148.50
      1 148.50
27/07/2026 14:21:11.760 11   148.54
      11 148.54
      11 148.54
27/07/2026 14:21:03.346 50   148.50
      50 148.50
      50 148.50
27/07/2026 14:20:58.809 1   148.42
      1 148.42
      1 148.42
27/07/2026 14:20:51.000 48   148.48
      48 148.48
      48 148.48
27/07/2026 14:20:43.891 6   148.48
      6 148.48
      6 148.48
27/07/2026 14:20:31.949 35   148.50
      35 148.50
      35 148.50
27/07/2026 14:20:23.988 17   148.42
      17 148.42
      17 148.42
27/07/2026 14:20:16.240 2   148.48
      2 148.48
      2 148.48
27/07/2026 14:20:14.149 2   148.48
      2 148.48
      2 148.48
27/07/2026 14:20:07.368 140   148.46
      140 148.46
      140 148.46
27/07/2026 14:20:03.938 12   148.44
      12 148.44
      12 148.44
27/07/2026 14:20:03.214 17   148.44
      17 148.44
      17 148.44
27/07/2026 14:20:02.263 37   148.44
      37 148.44
      37 148.44
27/07/2026 14:19:50.053 12   148.42
      12 148.42
      12 148.42
27/07/2026 14:19:33.353 7   148.44
      7 148.44
      7 148.44
27/07/2026 14:19:23.043 30   148.42
      30 148.42
      30 148.42
27/07/2026 14:19:12.712 3   148.46
      3 148.46
      3 148.46
27/07/2026 14:18:47.526 70   148.46
      70 148.46
      70 148.46
27/07/2026 14:18:42.636 3   148.46
      3 148.46
      3 148.46
27/07/2026 14:18:33.529 100   148.48
      100 148.48
      100 148.48
27/07/2026 14:18:27.324 50   148.40
      50 148.40
      50 148.40
27/07/2026 14:18:24.870 135   148.40
      135 148.40
      135 148.40
27/07/2026 14:18:22.261 40   148.46
      40 148.46
      40 148.46
27/07/2026 14:18:14.926 53   148.44
      53 148.44
      53 148.44
27/07/2026 14:18:14.026 300   148.44
      300 148.44
      300 148.44
27/07/2026 14:17:56.158 25   148.44
      25 148.44
      25 148.44
27/07/2026 14:17:24.528 50   148.40
      50 148.40
      50 148.40
27/07/2026 14:17:18.725 10   148.42
      10 148.42
      10 148.42
27/07/2026 14:17:17.816 15   148.40
      15 148.40
      15 148.40
27/07/2026 14:17:12.856 70   148.42
      70 148.42
      70 148.42
27/07/2026 14:17:08.982 50   148.38
      50 148.38
      50 148.38
27/07/2026 14:16:49.025 6   148.36
      6 148.36
      6 148.36
27/07/2026 14:16:34.241 20   148.38
      20 148.38
      20 148.38
27/07/2026 14:16:28.703 300   148.36
      300 148.36
      300 148.36
27/07/2026 14:16:17.226 500   148.36
      500 148.36
      500 148.36
27/07/2026 14:16:00.976 1   148.30
      1 148.30
      1 148.30
27/07/2026 14:15:46.438 20   148.30
      20 148.30
      20 148.30
27/07/2026 14:15:33.474 150   148.28
      150 148.28
      150 148.28
27/07/2026 14:15:18.214 7   148.30
      7 148.30
      7 148.30
27/07/2026 14:15:10.814 32   148.36
      32 148.36
      32 148.36
27/07/2026 14:15:09.371 200   148.36
      200 148.36
      200 148.36
27/07/2026 14:14:56.289 21   148.32
      21 148.32
      21 148.32
27/07/2026 14:14:26.183 500   148.48
      500 148.48
      500 148.48
27/07/2026 14:14:19.654 33   148.46
      33 148.46
      33 148.46
27/07/2026 14:14:16.700 7   148.48
      2 148.48
      5 148.48
      7 148.48
27/07/2026 14:14:06.644 500   148.36
      500 148.36
      500 148.36
27/07/2026 14:13:59.718 10   148.36
      10 148.36
      10 148.36
27/07/2026 14:13:58.057 34   148.36
      34 148.36
      34 148.36
27/07/2026 14:13:42.388 4   148.34
      4 148.34
      4 148.34
27/07/2026 14:13:20.464 80   148.34
      80 148.34
      80 148.34
27/07/2026 14:13:17.064 19   148.34
      19 148.34
      19 148.34
27/07/2026 14:12:59.495 28   148.40
      28 148.40
      28 148.40
27/07/2026 14:12:50.884 34   148.44
      34 148.44
      34 148.44
27/07/2026 14:12:45.355 40   148.36
      40 148.36
      40 148.36
27/07/2026 14:12:25.320 15   148.42
      15 148.42
      15 148.42
27/07/2026 14:12:18.652 40   148.44
      40 148.44
      40 148.44
27/07/2026 14:12:17.994 25   148.44
      25 148.44
      25 148.44
27/07/2026 14:12:13.959 32   148.42
      32 148.42
      32 148.42
27/07/2026 14:12:13.872 10   148.42
      10 148.42
      10 148.42
27/07/2026 14:12:04.197 30   148.38
      30 148.38
      30 148.38
27/07/2026 14:12:02.283 50   148.40
      50 148.40
      50 148.40
27/07/2026 14:11:16.992 250   148.40
      250 148.40
      250 148.40
27/07/2026 14:11:08.572 20   148.38
      20 148.38
      20 148.38
27/07/2026 14:10:49.936 13   148.34
      13 148.34
      13 148.34
27/07/2026 14:10:32.932 20   148.34
      20 148.34
      20 148.34
27/07/2026 14:10:28.796 70   148.38
      70 148.38
      70 148.38
27/07/2026 14:10:25.976 7   148.36
      7 148.36
      7 148.36
27/07/2026 14:10:23.977 5   148.36
      5 148.36
      5 148.36
27/07/2026 14:10:15.110 34   148.48
      34 148.48
      34 148.48
27/07/2026 14:10:08.799 30   148.46
      30 148.46
      30 148.46
27/07/2026 14:10:08.195 13   148.48
      13 148.48
      13 148.48
27/07/2026 14:10:06.730 30   148.46
      30 148.46
      30 148.46
27/07/2026 14:10:06.097 10   148.48
      10 148.48
      10 148.48
27/07/2026 14:09:36.067 25   148.48
      25 148.48
      25 148.48
27/07/2026 14:09:33.901 4   148.48
      4 148.48
      4 148.48
27/07/2026 14:09:32.346 60   148.50
      60 148.50
      60 148.50
27/07/2026 14:08:59.963 70   148.52
      70 148.52
      70 148.52
27/07/2026 14:08:47.713 6   148.56
      6 148.56
      6 148.56
27/07/2026 14:08:42.233 20   148.64
      20 148.64
      20 148.64
27/07/2026 14:08:32.014 50   148.60
      50 148.60
      50 148.60
27/07/2026 14:08:31.877 25   148.60
      23 148.60
      25 148.60
      2 148.60
27/07/2026 14:08:24.147 500   148.60
      500 148.60
      500 148.60
27/07/2026 14:07:54.864 500   148.60
      473 148.60
      500 148.60
      27 148.60
27/07/2026 14:07:51.982 3   148.58
      3 148.58
      3 148.58
27/07/2026 14:07:47.013 100   148.58
      100 148.58
      100 148.58
27/07/2026 14:07:46.971 4   148.60
      4 148.60
      4 148.60
27/07/2026 14:07:44.918 75   148.58
      75 148.58
      47 148.58
      28 148.58
27/07/2026 14:07:38.995 11   148.56
      11 148.56
      11 148.56
27/07/2026 14:07:37.711 250   148.50
      250 148.50
      250 148.50
27/07/2026 14:07:34.690 10   148.58
      10 148.58
      10 148.58
27/07/2026 14:07:01.346 1   148.56
      1 148.56
      1 148.56
27/07/2026 14:07:00.728 5   148.58
      5 148.58
      5 148.58
27/07/2026 14:06:59.606 80   148.56
      80 148.56
      80 148.56
27/07/2026 14:06:54.440 15   148.56
      15 148.56
      15 148.56
27/07/2026 14:06:50.862 304   148.50
      24 148.50
      304 148.50
      150 148.50
      100 148.50
      30 148.50
27/07/2026 14:06:48.651 500   148.50
      120 148.50
      32 148.50
      14 148.50
      500 148.50
      50 148.50
      60 148.50
      224 148.50
27/07/2026 14:06:45.639 500   148.50
      262 148.50
      500 148.50
      33 148.50
      50 148.50
      20 148.50
      50 148.50
      10 148.50
      50 148.50
      25 148.50
27/07/2026 14:06:45.475 20   148.46
      20 148.46
      20 148.46
27/07/2026 14:06:43.944 120   148.42
      120 148.42
      120 148.42
27/07/2026 14:06:42.391 20   148.40
      20 148.40
      20 148.40
27/07/2026 14:06:39.137 1   148.40
      1 148.40
      1 148.40
27/07/2026 14:06:31.170 13   148.40
      13 148.40
      13 148.40
27/07/2026 14:06:08.321 50   148.42
      50 148.42
      50 148.42
27/07/2026 14:06:07.884 30   148.42
      30 148.42
      30 148.42
27/07/2026 14:06:07.718 70   148.40
      15 148.40
      20 148.40
      30 148.40
      70 148.40
      5 148.40
27/07/2026 14:05:59.015 25   148.38
      25 148.38
      25 148.38
27/07/2026 14:04:45.260 3   148.34
      3 148.34
      3 148.34
27/07/2026 14:04:38.647 4   148.36
      4 148.36
      4 148.36
27/07/2026 14:04:25.426 50   148.30
      50 148.30
      50 148.30
27/07/2026 14:03:22.529 323   148.30
      30 148.30
      56 148.30
      323 148.30
      205 148.30
      30 148.30
      2 148.30
27/07/2026 14:03:08.154 15   148.26
      15 148.26
      15 148.26
27/07/2026 14:03:04.005 30   148.22
      30 148.22
      30 148.22
27/07/2026 14:03:01.244 30   148.24
      30 148.24
      30 148.24
27/07/2026 14:02:52.514 128   148.24
      128 148.24
      128 148.24
27/07/2026 14:02:52.225 10   148.24
      7 148.24
      10 148.24
      3 148.24
27/07/2026 14:02:43.362 500   148.20
      12 148.20
      16 148.20
      437 148.20
      500 148.20
      35 148.20
27/07/2026 14:02:10.928 20   148.10
      20 148.10
      20 148.10
27/07/2026 14:02:00.405 4   148.10
      4 148.10
      4 148.10
27/07/2026 14:01:43.597 5   148.08
      5 148.08
      5 148.08
27/07/2026 14:01:40.601 3   148.08
      3 148.08
      3 148.08
27/07/2026 14:01:20.274 27   148.00
      27 148.00
      27 148.00
27/07/2026 14:01:06.170 6   148.06
      6 148.06
      6 148.06
27/07/2026 14:00:53.038 20   148.04
      20 148.04
      20 148.04
27/07/2026 14:00:44.787 255   148.12
      255 148.12
      255 148.12
27/07/2026 14:00:44.107 520   148.12
      8 148.12
      500 148.12
      12 148.12
      245 148.12
      175 148.12
      100 148.12
27/07/2026 14:00:03.571 500   148.12
      500 148.12
      500 148.12
27/07/2026 14:00:03.241 200   148.12
      200 148.12
      200 148.12
27/07/2026 14:00:01.210 1   148.08
      1 148.08
      1 148.08
27/07/2026 13:59:59.194 143   148.12
      143 148.12
      143 148.12
27/07/2026 13:59:42.246 27   148.08
      10 148.08
      17 148.08
      27 148.08
27/07/2026 13:59:27.242 200   148.14
      200 148.14
      200 148.14
27/07/2026 13:59:10.380 1   148.16
      1 148.16
      1 148.16
27/07/2026 13:59:06.973 7   148.10
      7 148.10
      7 148.10
27/07/2026 13:58:48.526 144   148.16
      144 148.16
      144 148.16
27/07/2026 13:58:47.812 50   148.14
      50 148.14
      50 148.14
27/07/2026 13:58:46.496 1   148.16
      1 148.16
      1 148.16
27/07/2026 13:58:38.326 500   148.16
      500 148.16
      500 148.16
27/07/2026 13:58:36.936 500   148.16
      500 148.16
      500 148.16
27/07/2026 13:58:36.464 510   148.16
      10 148.16
      500 148.16
      510 148.16
27/07/2026 13:58:33.303 500   148.16
      500 148.16
      500 148.16
27/07/2026 13:58:29.331 3   148.10
      3 148.10
      3 148.10
27/07/2026 13:58:20.574 75   148.10
      75 148.10
      60 148.10
      15 148.10
27/07/2026 13:57:46.962 30   148.06
      30 148.06
      30 148.06
27/07/2026 13:57:45.288 223   148.04
      223 148.04
      223 148.04
27/07/2026 13:57:41.615 100   148.04
      100 148.04
      100 148.04
27/07/2026 13:57:37.293 30   148.08
      30 148.08
      30 148.08
27/07/2026 13:57:34.313 6   148.06
      6 148.06
      6 148.06
27/07/2026 13:57:30.678 100   148.08
      100 148.08
      100 148.08
27/07/2026 13:57:11.023 25   148.06
      25 148.06
      25 148.06
27/07/2026 13:57:08.494 1   148.08
      1 148.08
      1 148.08
27/07/2026 13:56:51.369 50   148.14
      50 148.14
      50 148.14
27/07/2026 13:56:43.949 20   148.14
      20 148.14
      20 148.14
27/07/2026 13:56:05.104 15   148.14
      15 148.14
      15 148.14
27/07/2026 13:55:54.242 100   148.14
      100 148.14
      100 148.14
27/07/2026 13:55:39.834 9   148.06
      9 148.06
      9 148.06
27/07/2026 13:55:37.626 1   148.08
      1 148.08
      1 148.08
27/07/2026 13:55:37.277 40   148.06
      40 148.06
      40 148.06
27/07/2026 13:54:19.400 500   148.16
      500 148.16
      500 148.16
27/07/2026 13:54:13.900 300   148.16
      275 148.16
      300 148.16
      25 148.16
27/07/2026 13:53:57.581 40   148.12
      40 148.12
      5 148.12
      35 148.12
27/07/2026 13:53:57.502 85   148.10
      60 148.10
      25 148.10
      85 148.10
27/07/2026 13:53:51.871 89   148.08
      4 148.08
      85 148.08
      89 148.08
27/07/2026 13:53:28.038 30   148.04
      30 148.04
      30 148.04
27/07/2026 13:53:25.072 33   148.04
      33 148.04
      33 148.04
27/07/2026 13:52:49.959 34   148.02
      34 148.02
      34 148.02
27/07/2026 13:52:38.729 2   148.02
      2 148.02
      2 148.02
27/07/2026 13:52:31.753 3   148.06
      3 148.06
      3 148.06
27/07/2026 13:52:22.386 6   148.06
      6 148.06
      6 148.06
27/07/2026 13:52:21.462 50   148.04
      50 148.04
      50 148.04
27/07/2026 13:52:21.044 33   148.00
      18 148.00
      33 148.00
      15 148.00
27/07/2026 13:52:09.608 181   147.90
      181 147.90
      181 147.90
27/07/2026 13:52:05.748 150   147.90
      150 147.90
      150 147.90
27/07/2026 13:52:04.830 25   147.96
      25 147.96
      25 147.96
27/07/2026 13:51:53.677 5   147.96
      5 147.96
      5 147.96
27/07/2026 13:51:46.947 34   147.96
      34 147.96
      34 147.96
27/07/2026 13:51:13.726 8   147.86
      8 147.86
      8 147.86
27/07/2026 13:51:12.936 170   147.90
      170 147.90
      170 147.90
27/07/2026 13:50:37.352 10   147.88
      10 147.88
      10 147.88
27/07/2026 13:50:35.880 50   147.88
      50 147.88
      50 147.88
27/07/2026 13:50:14.680 6   147.82
      6 147.82
      6 147.82
27/07/2026 13:50:05.680 100   147.78
      100 147.78
      100 147.78
27/07/2026 13:49:50.321 35   147.76
      35 147.76
      35 147.76
27/07/2026 13:49:33.634 13   147.82
      13 147.82
      13 147.82
27/07/2026 13:49:23.794 50   147.78
      50 147.78
      50 147.78
27/07/2026 13:49:16.979 100   147.86
      100 147.86
      100 147.86
27/07/2026 13:49:12.667 150   147.82
      150 147.82
      150 147.82
27/07/2026 13:48:59.675 43   147.78
      43 147.78
      43 147.78
27/07/2026 13:48:39.385 400   147.78
      400 147.78
      400 147.78
27/07/2026 13:48:39.232 140   147.78
      140 147.78
      140 147.78
27/07/2026 13:48:31.097 20   147.78
      20 147.78
      20 147.78
27/07/2026 13:48:19.760 15   147.76
      15 147.76
      15 147.76
27/07/2026 13:47:54.230 10   147.74
      10 147.74
      10 147.74
27/07/2026 13:47:41.800 500   147.80
      500 147.80
      500 147.80
27/07/2026 13:47:21.652 50   147.88
      50 147.88
      50 147.88
27/07/2026 13:47:18.143 20   147.88
      20 147.88
      20 147.88
27/07/2026 13:47:06.341 50   147.86
      50 147.86
      50 147.86
27/07/2026 13:46:57.164 25   147.80
      25 147.80
      25 147.80
27/07/2026 13:46:45.969 9   147.78
      9 147.78
      9 147.78
27/07/2026 13:46:21.121 43   147.84
      43 147.84
      43 147.84
27/07/2026 13:46:03.408 5   147.88
      5 147.88
      5 147.88
27/07/2026 13:45:55.804 3   147.88
      3 147.88
      3 147.88
27/07/2026 13:45:55.130 53   147.88
      53 147.88
      53 147.88
27/07/2026 13:45:49.313 10   147.88
      10 147.88
      10 147.88
27/07/2026 13:45:41.381 5   147.90
      5 147.90
      5 147.90
27/07/2026 13:45:35.817 1   147.88
      1 147.88
      1 147.88
27/07/2026 13:45:35.063 5   147.88
      5 147.88
      5 147.88
27/07/2026 13:45:24.196 20   147.86
      20 147.86
      20 147.86
27/07/2026 13:45:20.105 15   147.86
      15 147.86
      15 147.86
27/07/2026 13:44:57.350 15   147.86
      15 147.86
      15 147.86
27/07/2026 13:44:36.508 5   147.88
      5 147.88
      5 147.88
27/07/2026 13:44:33.700 24   147.86
      24 147.86
      24 147.86
27/07/2026 13:44:27.173 150   147.86
      150 147.86
      150 147.86
27/07/2026 13:44:22.959 12   147.90
      12 147.90
      12 147.90
27/07/2026 13:44:22.236 10   147.90
      10 147.90
      10 147.90
27/07/2026 13:44:19.156 33   147.90
      33 147.90
      33 147.90
27/07/2026 13:43:55.158 25   147.88
      25 147.88
      25 147.88
27/07/2026 13:43:49.458 25   147.88
      25 147.88
      25 147.88
27/07/2026 13:43:45.373 2   147.90
      2 147.90
      2 147.90
27/07/2026 13:43:39.127 1   147.90
      1 147.90
      1 147.90
27/07/2026 13:43:25.980 18   147.90
      18 147.90
      18 147.90
27/07/2026 13:43:17.877 4   147.94
      4 147.94
      4 147.94
27/07/2026 13:43:14.356 300   147.90
      300 147.90
      300 147.90
27/07/2026 13:43:10.641 500   147.90
      500 147.90
      500 147.90
27/07/2026 13:42:48.612 1   147.84
      1 147.84
      1 147.84
27/07/2026 13:42:36.511 35   147.82
      35 147.82
      35 147.82
27/07/2026 13:42:29.905 20   147.84
      20 147.84
      20 147.84
27/07/2026 13:41:52.867 100   147.80
      100 147.80
      100 147.80
27/07/2026 13:41:50.687 40   147.82
      40 147.82
      40 147.82
27/07/2026 13:41:35.986 30   147.84
      30 147.84
      30 147.84
27/07/2026 13:41:29.403 30   147.84
      30 147.84
      30 147.84
27/07/2026 13:41:28.016 100   147.82
      100 147.82
      100 147.82
27/07/2026 13:41:14.793 10   147.94
      10 147.94
      10 147.94
27/07/2026 13:41:10.978 35   147.94
      35 147.94
      35 147.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)