SAP SE
- Information
- Last
- Buy
- Sell
4022
2809
162.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2026 | 16:41:00.934 | 300 | 162.08 | |
| 300 | 162.08 | |||
| 300 | 162.08 | |||
| 29/07/2026 | 16:40:56.872 | 15 | 162.10 | |
| 15 | 162.10 | |||
| 15 | 162.10 | |||
| 29/07/2026 | 16:40:51.674 | 15 | 162.10 | |
| 15 | 162.10 | |||
| 15 | 162.10 | |||
| 29/07/2026 | 16:40:47.008 | 10 | 162.14 | |
| 10 | 162.14 | |||
| 10 | 162.14 | |||
| 29/07/2026 | 16:40:45.168 | 50 | 162.14 | |
| 50 | 162.14 | |||
| 50 | 162.14 | |||
| 29/07/2026 | 16:40:44.458 | 17 | 162.14 | |
| 17 | 162.14 | |||
| 17 | 162.14 | |||
| 29/07/2026 | 16:40:37.589 | 20 | 162.20 | |
| 20 | 162.20 | |||
| 20 | 162.20 | |||
| 29/07/2026 | 16:40:17.463 | 60 | 162.34 | |
| 60 | 162.34 | |||
| 60 | 162.34 | |||
| 29/07/2026 | 16:40:13.664 | 75 | 162.32 | |
| 75 | 162.32 | |||
| 75 | 162.32 | |||
| 29/07/2026 | 16:40:05.020 | 38 | 162.42 | |
| 38 | 162.42 | |||
| 38 | 162.42 | |||
| 29/07/2026 | 16:40:04.685 | 7 | 162.42 | |
| 7 | 162.42 | |||
| 7 | 162.42 | |||
| 29/07/2026 | 16:39:53.964 | 28 | 162.36 | |
| 28 | 162.36 | |||
| 10 | 162.36 | |||
| 18 | 162.36 | |||
| 29/07/2026 | 16:39:12.658 | 150 | 162.50 | |
| 120 | 162.50 | |||
| 30 | 162.50 | |||
| 150 | 162.50 | |||
| 29/07/2026 | 16:39:08.411 | 1 | 162.46 | |
| 1 | 162.46 | |||
| 1 | 162.46 | |||
| 29/07/2026 | 16:39:08.261 | 115 | 162.40 | |
| 115 | 162.40 | |||
| 115 | 162.40 | |||
| 29/07/2026 | 16:39:02.670 | 24 | 162.36 | |
| 24 | 162.36 | |||
| 24 | 162.36 | |||
| 29/07/2026 | 16:38:55.330 | 21 | 162.36 | |
| 21 | 162.36 | |||
| 21 | 162.36 | |||
| 29/07/2026 | 16:38:47.452 | 11 | 162.38 | |
| 11 | 162.38 | |||
| 11 | 162.38 | |||
| 29/07/2026 | 16:38:43.140 | 60 | 162.38 | |
| 60 | 162.38 | |||
| 60 | 162.38 | |||
| 29/07/2026 | 16:38:42.468 | 28 | 162.38 | |
| 28 | 162.38 | |||
| 28 | 162.38 | |||
| 29/07/2026 | 16:38:38.887 | 50 | 162.32 | |
| 50 | 162.32 | |||
| 50 | 162.32 | |||
| 29/07/2026 | 16:38:35.608 | 62 | 162.38 | |
| 62 | 162.38 | |||
| 62 | 162.38 | |||
| 29/07/2026 | 16:38:29.765 | 92 | 162.32 | |
| 92 | 162.32 | |||
| 92 | 162.32 | |||
| 29/07/2026 | 16:38:29.015 | 1 | 162.42 | |
| 1 | 162.42 | |||
| 1 | 162.42 | |||
| 29/07/2026 | 16:38:28.957 | 130 | 162.40 | |
| 90 | 162.40 | |||
| 130 | 162.40 | |||
| 40 | 162.40 | |||
| 29/07/2026 | 16:38:21.739 | 250 | 162.38 | |
| 250 | 162.38 | |||
| 250 | 162.38 | |||
| 29/07/2026 | 16:38:12.858 | 35 | 162.36 | |
| 35 | 162.36 | |||
| 35 | 162.36 | |||
| 29/07/2026 | 16:37:57.310 | 40 | 162.32 | |
| 40 | 162.32 | |||
| 40 | 162.32 | |||
| 29/07/2026 | 16:37:57.161 | 3 | 162.28 | |
| 3 | 162.28 | |||
| 3 | 162.28 | |||
| 29/07/2026 | 16:37:53.796 | 10 | 162.28 | |
| 10 | 162.28 | |||
| 10 | 162.28 | |||
| 29/07/2026 | 16:37:46.602 | 10 | 162.26 | |
| 10 | 162.26 | |||
| 10 | 162.26 | |||
| 29/07/2026 | 16:37:44.146 | 20 | 162.26 | |
| 20 | 162.26 | |||
| 20 | 162.26 | |||
| 29/07/2026 | 16:37:37.386 | 35 | 162.20 | |
| 35 | 162.20 | |||
| 35 | 162.20 | |||
| 29/07/2026 | 16:37:33.585 | 125 | 162.18 | |
| 125 | 162.18 | |||
| 125 | 162.18 | |||
| 29/07/2026 | 16:37:15.620 | 3 | 162.18 | |
| 3 | 162.18 | |||
| 3 | 162.18 | |||
| 29/07/2026 | 16:37:14.130 | 200 | 162.18 | |
| 200 | 162.18 | |||
| 200 | 162.18 | |||
| 29/07/2026 | 16:37:04.065 | 250 | 162.36 | |
| 250 | 162.36 | |||
| 5 | 162.36 | |||
| 167 | 162.36 | |||
| 75 | 162.36 | |||
| 3 | 162.36 | |||
| 29/07/2026 | 16:36:47.643 | 350 | 162.22 | |
| 350 | 162.22 | |||
| 350 | 162.22 | |||
| 29/07/2026 | 16:36:45.236 | 2 | 162.14 | |
| 2 | 162.14 | |||
| 2 | 162.14 | |||
| 29/07/2026 | 16:36:37.676 | 3 | 162.18 | |
| 3 | 162.18 | |||
| 3 | 162.18 | |||
| 29/07/2026 | 16:36:28.083 | 2 | 162.18 | |
| 2 | 162.18 | |||
| 2 | 162.18 | |||
| 29/07/2026 | 16:36:27.668 | 5 | 162.22 | |
| 5 | 162.22 | |||
| 5 | 162.22 | |||
| 29/07/2026 | 16:36:19.186 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 29/07/2026 | 16:36:06.699 | 140 | 162.12 | |
| 140 | 162.12 | |||
| 140 | 162.12 | |||
| 29/07/2026 | 16:36:03.575 | 10 | 162.08 | |
| 10 | 162.08 | |||
| 10 | 162.08 | |||
| 29/07/2026 | 16:35:58.560 | 29 | 162.10 | |
| 29 | 162.10 | |||
| 29 | 162.10 | |||
| 29/07/2026 | 16:35:58.195 | 5 | 162.08 | |
| 5 | 162.08 | |||
| 5 | 162.08 | |||
| 29/07/2026 | 16:35:54.526 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 29/07/2026 | 16:35:46.941 | 7 | 162.04 | |
| 7 | 162.04 | |||
| 7 | 162.04 | |||
| 29/07/2026 | 16:35:44.477 | 7 | 162.06 | |
| 7 | 162.06 | |||
| 7 | 162.06 | |||
| 29/07/2026 | 16:35:34.830 | 100 | 162.00 | |
| 100 | 162.00 | |||
| 100 | 162.00 | |||
| 29/07/2026 | 16:35:34.732 | 400 | 162.00 | |
| 400 | 162.00 | |||
| 400 | 162.00 | |||
| 29/07/2026 | 16:35:34.202 | 21 | 161.98 | |
| 21 | 161.98 | |||
| 21 | 161.98 | |||
| 29/07/2026 | 16:35:30.335 | 10 | 161.96 | |
| 10 | 161.96 | |||
| 10 | 161.96 | |||
| 29/07/2026 | 16:35:00.409 | 9 | 161.94 | |
| 9 | 161.94 | |||
| 9 | 161.94 | |||
| 29/07/2026 | 16:34:58.907 | 40 | 161.98 | |
| 40 | 161.98 | |||
| 40 | 161.98 | |||
| 29/07/2026 | 16:34:55.795 | 20 | 161.94 | |
| 20 | 161.94 | |||
| 20 | 161.94 | |||
| 29/07/2026 | 16:34:55.024 | 23 | 161.98 | |
| 23 | 161.98 | |||
| 23 | 161.98 | |||
| 29/07/2026 | 16:34:43.888 | 1 | 161.96 | |
| 1 | 161.96 | |||
| 1 | 161.96 | |||
| 29/07/2026 | 16:34:38.512 | 114 | 161.94 | |
| 114 | 161.94 | |||
| 114 | 161.94 | |||
| 29/07/2026 | 16:34:23.025 | 140 | 161.92 | |
| 140 | 161.92 | |||
| 140 | 161.92 | |||
| 29/07/2026 | 16:34:22.651 | 30 | 161.98 | |
| 30 | 161.98 | |||
| 30 | 161.98 | |||
| 29/07/2026 | 16:34:16.063 | 6 | 162.00 | |
| 6 | 162.00 | |||
| 6 | 162.00 | |||
| 29/07/2026 | 16:34:06.456 | 39 | 162.00 | |
| 39 | 162.00 | |||
| 39 | 162.00 | |||
| 29/07/2026 | 16:34:01.093 | 5 | 161.82 | |
| 5 | 161.82 | |||
| 5 | 161.82 | |||
| 29/07/2026 | 16:33:37.024 | 2 | 161.86 | |
| 2 | 161.86 | |||
| 2 | 161.86 | |||
| 29/07/2026 | 16:33:23.176 | 15 | 161.80 | |
| 15 | 161.80 | |||
| 15 | 161.80 | |||
| 29/07/2026 | 16:33:13.484 | 100 | 161.60 | |
| 100 | 161.60 | |||
| 100 | 161.60 | |||
| 29/07/2026 | 16:33:07.979 | 13 | 161.66 | |
| 13 | 161.66 | |||
| 13 | 161.66 | |||
| 29/07/2026 | 16:33:03.193 | 40 | 161.68 | |
| 40 | 161.68 | |||
| 40 | 161.68 | |||
| 29/07/2026 | 16:32:59.849 | 4 | 161.64 | |
| 4 | 161.64 | |||
| 4 | 161.64 | |||
| 29/07/2026 | 16:32:58.841 | 15 | 161.68 | |
| 15 | 161.68 | |||
| 15 | 161.68 | |||
| 29/07/2026 | 16:32:55.756 | 20 | 161.64 | |
| 20 | 161.64 | |||
| 20 | 161.64 | |||
| 29/07/2026 | 16:32:55.633 | 180 | 161.68 | |
| 180 | 161.68 | |||
| 180 | 161.68 | |||
| 29/07/2026 | 16:32:43.302 | 60 | 161.60 | |
| 60 | 161.60 | |||
| 60 | 161.60 | |||
| 29/07/2026 | 16:32:42.515 | 34 | 161.60 | |
| 34 | 161.60 | |||
| 34 | 161.60 | |||
| 29/07/2026 | 16:32:42.451 | 20 | 161.60 | |
| 20 | 161.60 | |||
| 20 | 161.60 | |||
| 29/07/2026 | 16:32:30.687 | 36 | 161.86 | |
| 36 | 161.86 | |||
| 36 | 161.86 | |||
| 29/07/2026 | 16:32:00.542 | 45 | 162.02 | |
| 45 | 162.02 | |||
| 45 | 162.02 | |||
| 29/07/2026 | 16:31:25.568 | 21 | 162.12 | |
| 21 | 162.12 | |||
| 21 | 162.12 | |||
| 29/07/2026 | 16:31:19.569 | 400 | 162.20 | |
| 10 | 162.20 | |||
| 2 | 162.20 | |||
| 200 | 162.20 | |||
| 200 | 162.20 | |||
| 388 | 162.20 | |||
| 29/07/2026 | 16:30:41.972 | 150 | 162.20 | |
| 150 | 162.20 | |||
| 150 | 162.20 | |||
| 29/07/2026 | 16:30:41.867 | 150 | 162.20 | |
| 150 | 162.20 | |||
| 150 | 162.20 | |||
| 29/07/2026 | 16:30:40.162 | 2 | 162.18 | |
| 2 | 162.18 | |||
| 2 | 162.18 | |||
| 29/07/2026 | 16:30:37.877 | 10 | 162.12 | |
| 10 | 162.12 | |||
| 10 | 162.12 | |||
| 29/07/2026 | 16:30:27.412 | 17 | 162.04 | |
| 17 | 162.04 | |||
| 17 | 162.04 | |||
| 29/07/2026 | 16:30:16.919 | 30 | 162.10 | |
| 30 | 162.10 | |||
| 30 | 162.10 | |||
| 29/07/2026 | 16:30:11.705 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 29/07/2026 | 16:29:57.942 | 31 | 162.12 | |
| 31 | 162.12 | |||
| 31 | 162.12 | |||
| 29/07/2026 | 16:29:54.076 | 100 | 162.16 | |
| 100 | 162.16 | |||
| 100 | 162.16 | |||
| 29/07/2026 | 16:29:49.031 | 75 | 162.12 | |
| 75 | 162.12 | |||
| 75 | 162.12 | |||
| 29/07/2026 | 16:29:48.182 | 2 | 162.18 | |
| 2 | 162.18 | |||
| 2 | 162.18 | |||
| 29/07/2026 | 16:29:39.947 | 9 | 162.16 | |
| 9 | 162.16 | |||
| 9 | 162.16 | |||
| 29/07/2026 | 16:29:39.244 | 9 | 162.12 | |
| 9 | 162.12 | |||
| 9 | 162.12 | |||
| 29/07/2026 | 16:29:27.908 | 50 | 162.16 | |
| 50 | 162.16 | |||
| 50 | 162.16 | |||
| 29/07/2026 | 16:29:27.142 | 3 | 162.12 | |
| 3 | 162.12 | |||
| 3 | 162.12 | |||
| 29/07/2026 | 16:29:12.701 | 25 | 162.06 | |
| 25 | 162.06 | |||
| 25 | 162.06 | |||
| 29/07/2026 | 16:28:47.749 | 123 | 162.06 | |
| 123 | 162.06 | |||
| 123 | 162.06 | |||
| 29/07/2026 | 16:28:42.848 | 14 | 162.08 | |
| 14 | 162.08 | |||
| 14 | 162.08 | |||
| 29/07/2026 | 16:28:41.189 | 50 | 162.08 | |
| 50 | 162.08 | |||
| 50 | 162.08 | |||
| 29/07/2026 | 16:28:34.388 | 20 | 162.08 | |
| 20 | 162.08 | |||
| 20 | 162.08 | |||
| 29/07/2026 | 16:28:17.625 | 20 | 162.12 | |
| 20 | 162.12 | |||
| 20 | 162.12 | |||
| 29/07/2026 | 16:28:15.458 | 1 | 162.16 | |
| 1 | 162.16 | |||
| 1 | 162.16 | |||
| 29/07/2026 | 16:28:12.816 | 27 | 162.12 | |
| 27 | 162.12 | |||
| 27 | 162.12 | |||
| 29/07/2026 | 16:27:55.710 | 1 | 162.16 | |
| 1 | 162.16 | |||
| 1 | 162.16 | |||
| 29/07/2026 | 16:27:48.411 | 55 | 162.14 | |
| 55 | 162.14 | |||
| 55 | 162.14 | |||
| 29/07/2026 | 16:27:39.804 | 12 | 162.14 | |
| 12 | 162.14 | |||
| 12 | 162.14 | |||
| 29/07/2026 | 16:27:39.162 | 196 | 162.02 | |
| 32 | 162.02 | |||
| 1 | 162.02 | |||
| 100 | 162.02 | |||
| 1 | 162.02 | |||
| 60 | 162.02 | |||
| 4 | 162.02 | |||
| 3 | 162.02 | |||
| 191 | 162.02 | |||
| 29/07/2026 | 16:26:54.672 | 150 | 162.02 | |
| 150 | 162.02 | |||
| 150 | 162.02 | |||
| 29/07/2026 | 16:26:44.571 | 13 | 161.90 | |
| 13 | 161.90 | |||
| 13 | 161.90 | |||
| 29/07/2026 | 16:26:42.501 | 3 | 161.90 | |
| 3 | 161.90 | |||
| 3 | 161.90 | |||
| 29/07/2026 | 16:26:19.054 | 50 | 161.86 | |
| 50 | 161.86 | |||
| 50 | 161.86 | |||
| 29/07/2026 | 16:26:09.259 | 80 | 161.86 | |
| 80 | 161.86 | |||
| 80 | 161.86 | |||
| 29/07/2026 | 16:26:08.226 | 15 | 161.98 | |
| 15 | 161.98 | |||
| 15 | 161.98 | |||
| 29/07/2026 | 16:26:04.544 | 50 | 161.90 | |
| 50 | 161.90 | |||
| 50 | 161.90 | |||
| 29/07/2026 | 16:25:50.208 | 200 | 161.90 | |
| 200 | 161.90 | |||
| 200 | 161.90 | |||
| 29/07/2026 | 16:25:50.126 | 150 | 161.90 | |
| 150 | 161.90 | |||
| 150 | 161.90 | |||
| 29/07/2026 | 16:25:48.379 | 28 | 162.00 | |
| 28 | 162.00 | |||
| 28 | 162.00 | |||
| 29/07/2026 | 16:25:23.244 | 56 | 162.16 | |
| 56 | 162.16 | |||
| 56 | 162.16 | |||
| 29/07/2026 | 16:25:11.257 | 40 | 162.20 | |
| 40 | 162.20 | |||
| 40 | 162.20 | |||
| 29/07/2026 | 16:25:10.145 | 24 | 162.18 | |
| 24 | 162.18 | |||
| 24 | 162.18 | |||
| 29/07/2026 | 16:24:59.500 | 65 | 162.12 | |
| 65 | 162.12 | |||
| 65 | 162.12 | |||
| 29/07/2026 | 16:24:57.333 | 41 | 162.16 | |
| 41 | 162.16 | |||
| 41 | 162.16 | |||
| 29/07/2026 | 16:24:40.665 | 15 | 162.20 | |
| 15 | 162.20 | |||
| 6 | 162.20 | |||
| 9 | 162.20 | |||
| 29/07/2026 | 16:24:39.096 | 20 | 162.24 | |
| 20 | 162.24 | |||
| 20 | 162.24 | |||
| 29/07/2026 | 16:24:37.816 | 25 | 162.30 | |
| 25 | 162.30 | |||
| 25 | 162.30 | |||
| 29/07/2026 | 16:24:35.823 | 3 | 162.30 | |
| 3 | 162.30 | |||
| 3 | 162.30 | |||
| 29/07/2026 | 16:24:30.913 | 40 | 162.28 | |
| 40 | 162.28 | |||
| 40 | 162.28 | |||
| 29/07/2026 | 16:24:24.401 | 50 | 162.42 | |
| 50 | 162.42 | |||
| 50 | 162.42 | |||
| 29/07/2026 | 16:24:22.171 | 6 | 162.44 | |
| 6 | 162.44 | |||
| 6 | 162.44 | |||
| 29/07/2026 | 16:23:58.018 | 2 | 162.46 | |
| 2 | 162.46 | |||
| 2 | 162.46 | |||
| 29/07/2026 | 16:23:30.158 | 15 | 162.48 | |
| 15 | 162.48 | |||
| 15 | 162.48 | |||
| 29/07/2026 | 16:23:17.870 | 20 | 162.50 | |
| 20 | 162.50 | |||
| 20 | 162.50 | |||
| 29/07/2026 | 16:23:11.219 | 2 | 162.48 | |
| 2 | 162.48 | |||
| 2 | 162.48 | |||
| 29/07/2026 | 16:23:08.482 | 3 | 162.50 | |
| 3 | 162.50 | |||
| 3 | 162.50 | |||
| 29/07/2026 | 16:23:06.561 | 1 | 162.44 | |
| 1 | 162.44 | |||
| 1 | 162.44 | |||
| 29/07/2026 | 16:23:06.362 | 15 | 162.44 | |
| 15 | 162.44 | |||
| 15 | 162.44 | |||
| 29/07/2026 | 16:23:05.570 | 12 | 162.50 | |
| 12 | 162.50 | |||
| 12 | 162.50 | |||
| 29/07/2026 | 16:23:05.028 | 50 | 162.46 | |
| 50 | 162.46 | |||
| 50 | 162.46 | |||
| 29/07/2026 | 16:22:54.607 | 22 | 162.38 | |
| 22 | 162.38 | |||
| 22 | 162.38 | |||
| 29/07/2026 | 16:22:54.124 | 10 | 162.28 | |
| 10 | 162.28 | |||
| 10 | 162.28 | |||
| 29/07/2026 | 16:22:45.420 | 150 | 162.28 | |
| 150 | 162.28 | |||
| 150 | 162.28 | |||
| 29/07/2026 | 16:22:36.230 | 26 | 162.22 | |
| 26 | 162.22 | |||
| 26 | 162.22 | |||
| 29/07/2026 | 16:22:28.646 | 100 | 162.20 | |
| 18 | 162.20 | |||
| 82 | 162.20 | |||
| 100 | 162.20 | |||
| 29/07/2026 | 16:22:27.658 | 7 | 162.14 | |
| 7 | 162.14 | |||
| 7 | 162.14 | |||
| 29/07/2026 | 16:22:25.725 | 68 | 162.10 | |
| 68 | 162.10 | |||
| 68 | 162.10 | |||
| 29/07/2026 | 16:22:08.543 | 12 | 162.14 | |
| 12 | 162.14 | |||
| 12 | 162.14 | |||
| 29/07/2026 | 16:22:02.808 | 10 | 162.08 | |
| 10 | 162.08 | |||
| 10 | 162.08 | |||
| 29/07/2026 | 16:21:55.237 | 124 | 162.08 | |
| 124 | 162.08 | |||
| 124 | 162.08 | |||
| 29/07/2026 | 16:21:33.703 | 250 | 161.98 | |
| 250 | 161.98 | |||
| 250 | 161.98 | |||
| 29/07/2026 | 16:21:11.383 | 39 | 161.98 | |
| 39 | 161.98 | |||
| 39 | 161.98 | |||
| 29/07/2026 | 16:21:10.575 | 42 | 162.20 | |
| 42 | 162.20 | |||
| 42 | 162.20 | |||
| 29/07/2026 | 16:20:50.475 | 22 | 162.38 | |
| 22 | 162.38 | |||
| 22 | 162.38 | |||
| 29/07/2026 | 16:20:45.241 | 8 | 162.40 | |
| 8 | 162.40 | |||
| 8 | 162.40 | |||
| 29/07/2026 | 16:20:44.264 | 3 | 162.40 | |
| 3 | 162.40 | |||
| 3 | 162.40 | |||
| 29/07/2026 | 16:20:43.781 | 28 | 162.36 | |
| 28 | 162.36 | |||
| 28 | 162.36 | |||
| 29/07/2026 | 16:20:39.559 | 45 | 162.32 | |
| 45 | 162.32 | |||
| 45 | 162.32 | |||
| 29/07/2026 | 16:20:38.672 | 101 | 162.40 | |
| 101 | 162.40 | |||
| 101 | 162.40 | |||
| 29/07/2026 | 16:20:38.493 | 7 | 162.36 | |
| 7 | 162.36 | |||
| 7 | 162.36 | |||
| 29/07/2026 | 16:20:36.288 | 130 | 162.36 | |
| 130 | 162.36 | |||
| 130 | 162.36 | |||
| 29/07/2026 | 16:20:19.618 | 10 | 162.28 | |
| 10 | 162.28 | |||
| 10 | 162.28 | |||
| 29/07/2026 | 16:20:13.265 | 8 | 162.20 | |
| 8 | 162.20 | |||
| 8 | 162.20 | |||
| 29/07/2026 | 16:19:56.719 | 200 | 162.20 | |
| 200 | 162.20 | |||
| 200 | 162.20 | |||
| 29/07/2026 | 16:19:46.558 | 12 | 162.44 | |
| 12 | 162.44 | |||
| 12 | 162.44 | |||
| 29/07/2026 | 16:19:43.765 | 10 | 162.44 | |
| 10 | 162.44 | |||
| 10 | 162.44 | |||
| 29/07/2026 | 16:19:36.244 | 50 | 162.44 | |
| 50 | 162.44 | |||
| 50 | 162.44 | |||
| 29/07/2026 | 16:19:26.262 | 4 | 162.54 | |
| 4 | 162.54 | |||
| 4 | 162.54 | |||
| 29/07/2026 | 16:19:12.905 | 40 | 162.46 | |
| 40 | 162.46 | |||
| 40 | 162.46 | |||
| 29/07/2026 | 16:19:12.232 | 50 | 162.50 | |
| 50 | 162.50 | |||
| 50 | 162.50 | |||
| 29/07/2026 | 16:19:11.876 | 11 | 162.46 | |
| 11 | 162.46 | |||
| 11 | 162.46 | |||
| 29/07/2026 | 16:19:10.864 | 12 | 162.50 | |
| 12 | 162.50 | |||
| 12 | 162.50 | |||
| 29/07/2026 | 16:19:08.958 | 5 | 162.46 | |
| 5 | 162.46 | |||
| 5 | 162.46 | |||
| 29/07/2026 | 16:19:08.393 | 25 | 162.46 | |
| 25 | 162.46 | |||
| 25 | 162.46 | |||
| 29/07/2026 | 16:19:07.494 | 50 | 162.46 | |
| 50 | 162.46 | |||
| 50 | 162.46 | |||
| 29/07/2026 | 16:18:49.604 | 2 | 162.46 | |
| 2 | 162.46 | |||
| 2 | 162.46 | |||
| 29/07/2026 | 16:18:36.286 | 354 | 162.58 | |
| 354 | 162.58 | |||
| 4 | 162.58 | |||
| 350 | 162.58 | |||
| 29/07/2026 | 16:18:17.113 | 407 | 162.52 | |
| 400 | 162.52 | |||
| 7 | 162.52 | |||
| 111 | 162.52 | |||
| 296 | 162.52 | |||
| 29/07/2026 | 16:18:05.485 | 150 | 162.42 | |
| 150 | 162.42 | |||
| 150 | 162.42 | |||
| 29/07/2026 | 16:18:02.195 | 4 | 162.44 | |
| 4 | 162.44 | |||
| 4 | 162.44 | |||
| 29/07/2026 | 16:17:55.970 | 50 | 162.38 | |
| 50 | 162.38 | |||
| 50 | 162.38 | |||
| 29/07/2026 | 16:17:52.643 | 30 | 162.46 | |
| 30 | 162.46 | |||
| 30 | 162.46 | |||
| 29/07/2026 | 16:17:52.306 | 7 | 162.38 | |
| 7 | 162.38 | |||
| 7 | 162.38 | |||
| 29/07/2026 | 16:17:52.163 | 9 | 162.38 | |
| 9 | 162.38 | |||
| 9 | 162.38 | |||
| 29/07/2026 | 16:17:51.825 | 3 | 162.38 | |
| 3 | 162.38 | |||
| 3 | 162.38 | |||
| 29/07/2026 | 16:17:50.039 | 150 | 162.40 | |
| 150 | 162.40 | |||
| 150 | 162.40 | |||
| 29/07/2026 | 16:17:41.909 | 2 | 162.40 | |
| 2 | 162.40 | |||
| 2 | 162.40 | |||
| 29/07/2026 | 16:17:38.965 | 67 | 162.54 | |
| 67 | 162.54 | |||
| 67 | 162.54 | |||
| 29/07/2026 | 16:17:38.209 | 7 | 162.34 | |
| 7 | 162.34 | |||
| 7 | 162.34 | |||
| 29/07/2026 | 16:17:27.785 | 1 | 162.68 | |
| 1 | 162.68 | |||
| 1 | 162.68 | |||
| 29/07/2026 | 16:17:23.803 | 52 | 162.60 | |
| 52 | 162.60 | |||
| 52 | 162.60 | |||
| 29/07/2026 | 16:17:20.924 | 9 | 162.70 | |
| 9 | 162.70 | |||
| 9 | 162.70 | |||
| 29/07/2026 | 16:17:20.642 | 35 | 162.72 | |
| 35 | 162.72 | |||
| 35 | 162.72 | |||
| 29/07/2026 | 16:17:16.266 | 15 | 162.70 | |
| 15 | 162.70 | |||
| 15 | 162.70 | |||
| 29/07/2026 | 16:17:10.219 | 60 | 162.70 | |
| 60 | 162.70 | |||
| 60 | 162.70 | |||
| 29/07/2026 | 16:17:09.746 | 25 | 162.70 | |
| 25 | 162.70 | |||
| 25 | 162.70 | |||
| 29/07/2026 | 16:17:07.688 | 21 | 162.72 | |
| 21 | 162.72 | |||
| 21 | 162.72 | |||
| 29/07/2026 | 16:17:07.241 | 1 | 162.70 | |
| 1 | 162.70 | |||
| 1 | 162.70 | |||
| 29/07/2026 | 16:17:01.983 | 400 | 162.74 | |
| 400 | 162.74 | |||
| 400 | 162.74 | |||
| 29/07/2026 | 16:16:45.130 | 1 | 162.56 | |
| 1 | 162.56 | |||
| 1 | 162.56 | |||
| 29/07/2026 | 16:16:26.784 | 11 | 162.66 | |
| 11 | 162.66 | |||
| 11 | 162.66 | |||
| 29/07/2026 | 16:16:23.925 | 10 | 162.60 | |
| 10 | 162.60 | |||
| 10 | 162.60 | |||
| 29/07/2026 | 16:16:12.744 | 80 | 162.50 | |
| 50 | 162.50 | |||
| 30 | 162.50 | |||
| 80 | 162.50 | |||
| 29/07/2026 | 16:16:04.636 | 321 | 162.70 | |
| 297 | 162.70 | |||
| 24 | 162.70 | |||
| 321 | 162.70 | |||
| 29/07/2026 | 16:15:53.101 | 150 | 162.68 | |
| 150 | 162.68 | |||
| 150 | 162.68 | |||
| 29/07/2026 | 16:15:52.874 | 210 | 162.68 | |
| 210 | 162.68 | |||
| 210 | 162.68 | |||
| 29/07/2026 | 16:15:49.311 | 31 | 162.70 | |
| 31 | 162.70 | |||
| 31 | 162.70 | |||
| 29/07/2026 | 16:15:45.536 | 2 | 162.68 | |
| 2 | 162.68 | |||
| 2 | 162.68 | |||
| 29/07/2026 | 16:15:29.999 | 200 | 162.72 | |
| 200 | 162.72 | |||
| 200 | 162.72 | |||
| 29/07/2026 | 16:15:20.045 | 409 | 162.74 | |
| 20 | 162.74 | |||
| 4 | 162.74 | |||
| 2 | 162.74 | |||
| 7 | 162.74 | |||
| 400 | 162.74 | |||
| 183 | 162.74 | |||
| 200 | 162.74 | |||
| 2 | 162.74 | |||
| 29/07/2026 | 16:14:51.718 | 350 | 162.74 | |
| 350 | 162.74 | |||
| 350 | 162.74 | |||
| 29/07/2026 | 16:14:51.627 | 350 | 162.74 | |
| 350 | 162.74 | |||
| 350 | 162.74 | |||
| 29/07/2026 | 16:14:51.280 | 23 | 162.72 | |
| 23 | 162.72 | |||
| 23 | 162.72 | |||
| 29/07/2026 | 16:14:48.810 | 60 | 162.70 | |
| 60 | 162.70 | |||
| 60 | 162.70 | |||
| 29/07/2026 | 16:14:38.788 | 10 | 162.60 | |
| 10 | 162.60 | |||
| 10 | 162.60 | |||
| 29/07/2026 | 16:14:27.473 | 10 | 162.64 | |
| 10 | 162.64 | |||
| 10 | 162.64 | |||
| 29/07/2026 | 16:14:18.419 | 25 | 162.62 | |
| 25 | 162.62 | |||
| 25 | 162.62 | |||
| 29/07/2026 | 16:14:18.074 | 10 | 162.66 | |
| 10 | 162.66 | |||
| 10 | 162.66 | |||
| 29/07/2026 | 16:14:04.448 | 22 | 162.60 | |
| 22 | 162.60 | |||
| 22 | 162.60 | |||
| 29/07/2026 | 16:14:00.773 | 150 | 162.50 | |
| 150 | 162.50 | |||
| 150 | 162.50 | |||
| 29/07/2026 | 16:13:54.256 | 20 | 162.52 | |
| 20 | 162.52 | |||
| 20 | 162.52 | |||
| 29/07/2026 | 16:13:53.284 | 37 | 162.46 | |
| 37 | 162.46 | |||
| 37 | 162.46 | |||
| 29/07/2026 | 16:13:35.176 | 69 | 162.52 | |
| 69 | 162.52 | |||
| 69 | 162.52 | |||
| 29/07/2026 | 16:13:31.497 | 33 | 162.54 | |
| 33 | 162.54 | |||
| 33 | 162.54 | |||
| 29/07/2026 | 16:13:13.307 | 11 | 162.50 | |
| 1 | 162.50 | |||
| 2 | 162.50 | |||
| 6 | 162.50 | |||
| 10 | 162.50 | |||
| 3 | 162.50 | |||
| 29/07/2026 | 16:12:08.582 | 400 | 162.74 | |
| 400 | 162.74 | |||
| 400 | 162.74 | |||
| 29/07/2026 | 16:12:08.508 | 400 | 162.74 | |
| 400 | 162.74 | |||
| 400 | 162.74 | |||
| 29/07/2026 | 16:12:06.714 | 90 | 162.74 | |
| 90 | 162.74 | |||
| 90 | 162.74 | |||
| 29/07/2026 | 16:11:58.740 | 24 | 162.68 | |
| 24 | 162.68 | |||
| 24 | 162.68 | |||
| 29/07/2026 | 16:11:56.937 | 150 | 162.70 | |
| 150 | 162.70 | |||
| 150 | 162.70 | |||
| 29/07/2026 | 16:11:48.785 | 150 | 162.70 | |
| 150 | 162.70 | |||
| 150 | 162.70 | |||
| 29/07/2026 | 16:11:39.559 | 3 | 162.58 | |
| 3 | 162.58 | |||
| 3 | 162.58 | |||
| 29/07/2026 | 16:11:37.249 | 130 | 162.62 | |
| 130 | 162.62 | |||
| 130 | 162.62 | |||
| 29/07/2026 | 16:11:27.240 | 100 | 162.72 | |
| 100 | 162.72 | |||
| 100 | 162.72 | |||
| 29/07/2026 | 16:11:25.706 | 100 | 162.64 | |
| 100 | 162.64 | |||
| 100 | 162.64 | |||
| 29/07/2026 | 16:11:19.735 | 32 | 162.62 | |
| 32 | 162.62 | |||
| 32 | 162.62 | |||
| 29/07/2026 | 16:11:15.687 | 100 | 162.60 | |
| 90 | 162.60 | |||
| 10 | 162.60 | |||
| 100 | 162.60 | |||
| 29/07/2026 | 16:11:13.141 | 52 | 162.56 | |
| 50 | 162.56 | |||
| 50 | 162.56 | |||
| 2 | 162.56 | |||
| 2 | 162.56 | |||
| 29/07/2026 | 16:10:13.839 | 150 | 162.62 | |
| 150 | 162.62 | |||
| 150 | 162.62 | |||
| 29/07/2026 | 16:10:05.792 | 1 | 162.66 | |
| 1 | 162.66 | |||
| 1 | 162.66 | |||
| 29/07/2026 | 16:09:59.550 | 2 | 162.66 | |
| 2 | 162.66 | |||
| 2 | 162.66 | |||
| 29/07/2026 | 16:09:51.931 | 13 | 162.70 | |
| 13 | 162.70 | |||
| 13 | 162.70 | |||
| 29/07/2026 | 16:09:50.545 | 20 | 162.62 | |
| 20 | 162.62 | |||
| 20 | 162.62 | |||
| 29/07/2026 | 16:09:47.077 | 10 | 162.64 | |
| 10 | 162.64 | |||
| 10 | 162.64 | |||
| 29/07/2026 | 16:09:30.557 | 37 | 162.62 | |
| 37 | 162.62 | |||
| 37 | 162.62 | |||
| 29/07/2026 | 16:09:29.505 | 1 | 162.62 | |
| 1 | 162.62 | |||
| 1 | 162.62 | |||
| 29/07/2026 | 16:09:29.371 | 20 | 162.62 | |
| 20 | 162.62 | |||
| 20 | 162.62 | |||
| 29/07/2026 | 16:09:09.170 | 3 | 162.62 | |
| 3 | 162.62 | |||
| 3 | 162.62 | |||
| 29/07/2026 | 16:09:06.923 | 50 | 162.62 | |
| 50 | 162.62 | |||
| 50 | 162.62 | |||
| 29/07/2026 | 16:09:05.534 | 200 | 162.62 | |
| 200 | 162.62 | |||
| 200 | 162.62 | |||
| 29/07/2026 | 16:08:37.662 | 8 | 162.50 | |
| 8 | 162.50 | |||
| 8 | 162.50 | |||
| 29/07/2026 | 16:08:27.670 | 5 | 162.60 | |
| 5 | 162.60 | |||
| 5 | 162.60 | |||
| 29/07/2026 | 16:08:26.668 | 40 | 162.60 | |
| 40 | 162.60 | |||
| 40 | 162.60 | |||
| 29/07/2026 | 16:08:19.859 | 4 | 162.60 | |
| 4 | 162.60 | |||
| 4 | 162.60 | |||
| 29/07/2026 | 16:08:18.324 | 2 | 162.70 | |
| 2 | 162.70 | |||
| 2 | 162.70 | |||
| 29/07/2026 | 16:07:44.441 | 50 | 162.40 | |
| 50 | 162.40 | |||
| 50 | 162.40 | |||
| 29/07/2026 | 16:07:39.273 | 250 | 162.40 | |
| 250 | 162.40 | |||
| 250 | 162.40 | |||
| 29/07/2026 | 16:07:36.890 | 7 | 162.36 | |
| 7 | 162.36 | |||
| 7 | 162.36 | |||
| 29/07/2026 | 16:07:34.176 | 74 | 162.36 | |
| 74 | 162.36 | |||
| 74 | 162.36 | |||
| 29/07/2026 | 16:07:26.990 | 10 | 162.40 | |
| 10 | 162.40 | |||
| 10 | 162.40 | |||
| 29/07/2026 | 16:07:26.720 | 2 | 162.44 | |
| 2 | 162.44 | |||
| 2 | 162.44 | |||
| 29/07/2026 | 16:07:25.226 | 50 | 162.40 | |
| 50 | 162.40 | |||
| 50 | 162.40 | |||
| 29/07/2026 | 16:06:58.848 | 25 | 162.26 | |
| 25 | 162.26 | |||
| 25 | 162.26 | |||
| 29/07/2026 | 16:06:51.128 | 20 | 162.28 | |
| 20 | 162.28 | |||
| 20 | 162.28 | |||
| 29/07/2026 | 16:06:44.075 | 165 | 162.46 | |
| 165 | 162.46 | |||
| 165 | 162.46 | |||
| 29/07/2026 | 16:06:43.940 | 150 | 162.46 | |
| 150 | 162.46 | |||
| 150 | 162.46 | |||
| 29/07/2026 | 16:06:33.716 | 150 | 162.46 | |
| 150 | 162.46 | |||
| 150 | 162.46 | |||
| 29/07/2026 | 16:06:33.613 | 150 | 162.46 | |
| 150 | 162.46 | |||
| 150 | 162.46 | |||
| 29/07/2026 | 16:06:31.892 | 44 | 162.32 | |
| 44 | 162.32 | |||
| 44 | 162.32 | |||
| 29/07/2026 | 16:06:22.312 | 100 | 162.28 | |
| 100 | 162.28 | |||
| 100 | 162.28 | |||
| 29/07/2026 | 16:06:18.529 | 12 | 162.36 | |
| 12 | 162.36 | |||
| 12 | 162.36 | |||
| 29/07/2026 | 16:06:14.107 | 25 | 162.44 | |
| 25 | 162.44 | |||
| 25 | 162.44 | |||
| 29/07/2026 | 16:06:13.800 | 58 | 162.48 | |
| 58 | 162.48 | |||
| 58 | 162.48 | |||
| 29/07/2026 | 16:05:55.655 | 25 | 162.46 | |
| 25 | 162.46 | |||
| 25 | 162.46 | |||
| 29/07/2026 | 16:05:51.772 | 139 | 162.66 | |
| 139 | 162.66 | |||
| 139 | 162.66 | |||
| 29/07/2026 | 16:05:49.303 | 482 | 162.66 | |
| 482 | 162.66 | |||
| 332 | 162.66 | |||
| 150 | 162.66 | |||
| 29/07/2026 | 16:05:47.161 | 779 | 162.66 | |
| 700 | 162.66 | |||
| 79 | 162.66 | |||
| 250 | 162.66 | |||
| 317 | 162.66 | |||
| 200 | 162.66 | |||
| 12 | 162.66 | |||
| 29/07/2026 | 16:05:33.451 | 300 | 162.66 | |
| 300 | 162.66 | |||
| 300 | 162.66 | |||
| 29/07/2026 | 16:05:25.709 | 27 | 162.78 | |
| 27 | 162.78 | |||
| 2 | 162.78 | |||
| 25 | 162.78 | |||
| 29/07/2026 | 16:05:17.173 | 20 | 162.76 | |
| 20 | 162.76 | |||
| 20 | 162.76 | |||
| 29/07/2026 | 16:04:54.560 | 1 | 162.58 | |
| 1 | 162.58 | |||
| 1 | 162.58 | |||
| 29/07/2026 | 16:04:49.814 | 11 | 162.62 | |
| 11 | 162.62 | |||
| 11 | 162.62 | |||
| 29/07/2026 | 16:04:40.958 | 150 | 162.54 | |
| 150 | 162.54 | |||
| 150 | 162.54 | |||
| 29/07/2026 | 16:04:40.802 | 150 | 162.54 | |
| 150 | 162.54 | |||
| 150 | 162.54 | |||
| 29/07/2026 | 16:04:39.542 | 550 | 162.60 | |
| 250 | 162.60 | |||
| 300 | 162.60 | |||
| 550 | 162.60 | |||
| 29/07/2026 | 16:04:31.359 | 150 | 162.60 | |
| 150 | 162.60 | |||
| 150 | 162.60 | |||
| 29/07/2026 | 16:04:30.403 | 150 | 162.60 | |
| 150 | 162.60 | |||
| 150 | 162.60 | |||
| 29/07/2026 | 16:04:29.019 | 150 | 162.60 | |
| 150 | 162.60 | |||
| 150 | 162.60 | |||
| 29/07/2026 | 16:04:25.877 | 150 | 162.68 | |
| 150 | 162.68 | |||
| 150 | 162.68 | |||
| 29/07/2026 | 16:04:25.682 | 100 | 162.68 | |
| 100 | 162.68 | |||
| 100 | 162.68 | |||
| 29/07/2026 | 16:04:06.096 | 60 | 162.56 | |
| 60 | 162.56 | |||
| 60 | 162.56 | |||
| 29/07/2026 | 16:04:05.262 | 6 | 162.54 | |
| 6 | 162.54 | |||
| 6 | 162.54 | |||
| 29/07/2026 | 16:04:04.315 | 5 | 162.48 | |
| 5 | 162.48 | |||
| 5 | 162.48 | |||
| 29/07/2026 | 16:04:03.895 | 2 | 162.48 | |
| 2 | 162.48 | |||
| 2 | 162.48 | |||
| 29/07/2026 | 16:03:56.395 | 2 | 162.44 | |
| 2 | 162.44 | |||
| 2 | 162.44 | |||
| 29/07/2026 | 16:03:50.202 | 100 | 162.32 | |
| 100 | 162.32 | |||
| 100 | 162.32 | |||
| 29/07/2026 | 16:03:46.052 | 50 | 162.36 | |
| 50 | 162.36 | |||
| 50 | 162.36 | |||
| 29/07/2026 | 16:03:44.614 | 100 | 162.34 | |
| 100 | 162.34 | |||
| 100 | 162.34 | |||
| 29/07/2026 | 16:03:25.349 | 7 | 162.40 | |
| 7 | 162.40 | |||
| 7 | 162.40 | |||
| 29/07/2026 | 16:03:23.548 | 128 | 162.30 | |
| 128 | 162.30 | |||
| 128 | 162.30 | |||
| 29/07/2026 | 16:03:18.810 | 15 | 162.36 | |
| 15 | 162.36 | |||
| 15 | 162.36 | |||
| 29/07/2026 | 16:03:11.283 | 32 | 162.34 | |
| 32 | 162.34 | |||
| 32 | 162.34 | |||
| 29/07/2026 | 16:03:03.659 | 5 | 162.42 | |
| 5 | 162.42 | |||
| 5 | 162.42 | |||
| 29/07/2026 | 16:02:47.230 | 100 | 162.40 | |
| 100 | 162.40 | |||
| 100 | 162.40 | |||
| 29/07/2026 | 16:02:46.156 | 2 | 162.32 | |
| 2 | 162.32 | |||
| 2 | 162.32 | |||
| 29/07/2026 | 16:02:31.481 | 4 | 162.52 | |
| 4 | 162.52 | |||
| 4 | 162.52 | |||
| 29/07/2026 | 16:02:27.022 | 21 | 162.46 | |
| 21 | 162.46 | |||
| 21 | 162.46 | |||
| 29/07/2026 | 16:02:17.464 | 28 | 162.34 | |
| 28 | 162.34 | |||
| 28 | 162.34 | |||
| 29/07/2026 | 16:02:14.888 | 36 | 162.42 | |
| 36 | 162.42 | |||
| 36 | 162.42 | |||
| 29/07/2026 | 16:02:12.467 | 13 | 162.38 | |
| 13 | 162.38 | |||
| 13 | 162.38 | |||
| 29/07/2026 | 16:02:00.859 | 30 | 162.56 | |
| 30 | 162.56 | |||
| 30 | 162.56 | |||
| 29/07/2026 | 16:01:59.838 | 10 | 162.58 | |
| 10 | 162.58 | |||
| 10 | 162.58 | |||
| 29/07/2026 | 16:01:52.110 | 20 | 162.48 | |
| 20 | 162.48 | |||
| 20 | 162.48 | |||
| 29/07/2026 | 16:01:51.657 | 1 | 162.48 | |
| 1 | 162.48 | |||
| 1 | 162.48 | |||
| 29/07/2026 | 16:01:47.784 | 1 | 162.66 | |
| 1 | 162.66 | |||
| 1 | 162.66 | |||
| 29/07/2026 | 16:01:39.831 | 9 | 162.68 | |
| 9 | 162.68 | |||
| 9 | 162.68 | |||
| 29/07/2026 | 16:01:31.371 | 10 | 162.74 | |
| 10 | 162.74 | |||
| 10 | 162.74 | |||
| 29/07/2026 | 16:01:27.559 | 12 | 162.72 | |
| 12 | 162.72 | |||
| 12 | 162.72 | |||
| 29/07/2026 | 16:01:25.676 | 3 | 162.66 | |
| 3 | 162.66 | |||
| 3 | 162.66 | |||
| 29/07/2026 | 16:01:14.468 | 30 | 162.74 | |
| 5 | 162.74 | |||
| 30 | 162.74 | |||
| 25 | 162.74 | |||
| 29/07/2026 | 16:01:01.403 | 80 | 162.64 | |
| 80 | 162.64 | |||
| 80 | 162.64 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 154.20
Ask: 1 154.60
Turnover: 89 784 TEUR -
SK Hynix Inc. GDRs
Bid: 854.00 / Ask: 858.00
Turnover: 52 354 TEUR -
SAP SE
Bid: 162.04 / Ask: 162.08
Turnover: 42 635 TEUR -
Micron Technology Inc.
Bid: 688.60 / Ask: 689.00
Turnover: 40 828 TEUR -
Deutsche Bank AG
Bid: 31.405 / Ask: 31.41
Turnover: 34 433 TEUR
Realtime Quotes
Last Update:
29/07/2026 @ 16:41:10
Last Update:
29/07/2026 @ 16:41:10