Tradegate BSX

Bayer AG

2635

2017

53.38

Date	Time	Volume	Order Volume	Price
03/07/2026	16:09:31.528	2		53.38
			2	53.38
			2	53.38
03/07/2026	16:09:17.942	6		53.36
			6	53.36
			6	53.36
03/07/2026	16:08:57.594	80		53.36
			80	53.36
			80	53.36
03/07/2026	16:08:51.897	25		53.38
			25	53.38
			25	53.38
03/07/2026	16:08:19.272	30		53.34
			30	53.34
			30	53.34
03/07/2026	16:08:19.014	68		53.34
			68	53.34
			68	53.34
03/07/2026	16:08:15.855	450		53.34
			282	53.34
			450	53.34
			20	53.34
			100	53.34
			48	53.34
03/07/2026	16:07:52.171	450		53.36
			450	53.36
			450	53.36
03/07/2026	16:07:01.903	170		53.36
			170	53.36
			170	53.36
03/07/2026	16:06:41.389	100		53.34
			100	53.34
			100	53.34
03/07/2026	16:05:56.673	2		53.36
			2	53.36
			2	53.36
03/07/2026	16:05:42.456	381		53.30
			381	53.30
			381	53.30
03/07/2026	16:05:41.642	200		53.32
			200	53.32
			200	53.32
03/07/2026	16:05:20.150	10		53.30
			10	53.30
			10	53.30
03/07/2026	16:05:01.815	132		53.32
			132	53.32
			132	53.32
03/07/2026	16:04:42.541	55		53.32
			55	53.32
			55	53.32
03/07/2026	16:04:37.114	450		53.34
			450	53.34
			450	53.34
03/07/2026	16:03:22.721	310		53.36
			310	53.36
			310	53.36
03/07/2026	16:03:16.669	50		53.36
			50	53.36
			50	53.36
03/07/2026	16:02:48.864	94		53.38
			94	53.38
			94	53.38
03/07/2026	16:02:26.236	100		53.34
			100	53.34
			100	53.34
03/07/2026	16:02:03.005	180		53.32
			180	53.32
			180	53.32
03/07/2026	16:01:34.599	3		53.36
			3	53.36
			3	53.36
03/07/2026	16:01:25.607	250		53.36
			250	53.36
			250	53.36
03/07/2026	16:01:08.126	50		53.36
			50	53.36
			50	53.36
03/07/2026	16:01:05.705	100		53.36
			100	53.36
			100	53.36
03/07/2026	16:00:46.855	24		53.40
			24	53.40
			24	53.40
03/07/2026	16:00:23.376	4		53.44
			4	53.44
			4	53.44
03/07/2026	16:00:22.403	94		53.44
			94	53.44
			94	53.44
03/07/2026	16:00:20.787	1		53.44
			1	53.44
			1	53.44
03/07/2026	16:00:14.270	1		53.44
			1	53.44
			1	53.44
03/07/2026	16:00:10.995	100		53.40
			100	53.40
			100	53.40
03/07/2026	16:00:06.268	19		53.32
			19	53.32
			19	53.32
03/07/2026	16:00:04.421	35		53.34
			35	53.34
			35	53.34
03/07/2026	15:59:44.219	62		53.34
			62	53.34
			62	53.34
03/07/2026	15:58:31.610	400		53.36
			400	53.36
			400	53.36
03/07/2026	15:58:06.273	100		53.36
			100	53.36
			100	53.36
03/07/2026	15:58:03.145	1		53.46
			1	53.46
			1	53.46
03/07/2026	15:57:58.967	177		53.46
			177	53.46
			177	53.46
03/07/2026	15:57:53.542	20		53.46
			20	53.46
			20	53.46
03/07/2026	15:57:33.175	96		53.46
			96	53.46
			96	53.46
03/07/2026	15:57:28.906	8		53.46
			8	53.46
			8	53.46
03/07/2026	15:56:47.731	1		53.46
			1	53.46
			1	53.46
03/07/2026	15:56:44.640	70		53.46
			70	53.46
			70	53.46
03/07/2026	15:56:37.771	50		53.44
			50	53.44
			50	53.44
03/07/2026	15:56:19.353	7		53.44
			7	53.44
			7	53.44
03/07/2026	15:56:10.603	350		53.44
			350	53.44
			350	53.44
03/07/2026	15:55:30.098	81		53.38
			81	53.38
			81	53.38
03/07/2026	15:55:16.399	1 500		53.40
			1 500	53.40
			1 500	53.40
03/07/2026	15:55:10.577	100		53.38
			100	53.38
			100	53.38
03/07/2026	15:54:54.866	14		53.40
			14	53.40
			14	53.40
03/07/2026	15:54:23.706	100		53.40
			100	53.40
			100	53.40
03/07/2026	15:54:21.232	20		53.40
			20	53.40
			20	53.40
03/07/2026	15:54:08.883	400		53.40
			400	53.40
			400	53.40
03/07/2026	15:52:55.518	50		53.42
			50	53.42
			50	53.42
03/07/2026	15:52:49.358	50		53.44
			50	53.44
			50	53.44
03/07/2026	15:52:00.516	50		53.44
			50	53.44
			50	53.44
03/07/2026	15:51:40.274	120		53.42
			120	53.42
			120	53.42
03/07/2026	15:51:32.340	350		53.40
			350	53.40
			350	53.40
03/07/2026	15:51:24.618	4		53.40
			4	53.40
			4	53.40
03/07/2026	15:51:02.528	5		53.42
			5	53.42
			5	53.42
03/07/2026	15:50:46.431	10		53.40
			10	53.40
			10	53.40
03/07/2026	15:50:17.020	40		53.44
			40	53.44
			40	53.44
03/07/2026	15:50:04.206	19		53.44
			19	53.44
			19	53.44
03/07/2026	15:49:20.036	46		53.44
			46	53.44
			46	53.44
03/07/2026	15:48:22.511	8		53.44
			8	53.44
			8	53.44
03/07/2026	15:48:21.522	487		53.46
			367	53.46
			60	53.46
			487	53.46
			60	53.46
03/07/2026	15:48:21.214	380		53.42
			380	53.42
			380	53.42
03/07/2026	15:48:12.225	1 500		53.44
			1 500	53.44
			1 500	53.44
03/07/2026	15:47:48.464	210		53.44
			210	53.44
			210	53.44
03/07/2026	15:47:11.561	6		53.46
			6	53.46
			6	53.46
03/07/2026	15:46:50.222	1 000		53.42
			1 000	53.42
			1 000	53.42
03/07/2026	15:46:23.930	169		53.42
			169	53.42
			169	53.42
03/07/2026	15:46:23.181	200		53.42
			200	53.42
			200	53.42
03/07/2026	15:45:53.591	10		53.44
			10	53.44
			10	53.44
03/07/2026	15:45:33.854	30		53.44
			30	53.44
			30	53.44
03/07/2026	15:45:25.585	10		53.44
			10	53.44
			10	53.44
03/07/2026	15:45:06.098	75		53.44
			75	53.44
			75	53.44
03/07/2026	15:44:41.690	40		53.42
			40	53.42
			40	53.42
03/07/2026	15:44:03.344	100		53.42
			100	53.42
			100	53.42
03/07/2026	15:44:01.059	137		53.42
			137	53.42
			137	53.42
03/07/2026	15:43:03.240	1		53.42
			1	53.42
			1	53.42
03/07/2026	15:43:03.063	166		53.42
			166	53.42
			166	53.42
03/07/2026	15:42:49.241	1		53.42
			1	53.42
			1	53.42
03/07/2026	15:42:48.525	11		53.42
			11	53.42
			11	53.42
03/07/2026	15:42:38.416	10		53.40
			10	53.40
			10	53.40
03/07/2026	15:42:36.079	75		53.38
			75	53.38
			75	53.38
03/07/2026	15:42:30.354	37		53.38
			37	53.38
			37	53.38
03/07/2026	15:42:11.846	2		53.40
			2	53.40
			2	53.40
03/07/2026	15:41:42.608	300		53.38
			300	53.38
			300	53.38
03/07/2026	15:41:24.169	50		53.32
			50	53.32
			50	53.32
03/07/2026	15:41:23.603	30		53.32
			30	53.32
			30	53.32
03/07/2026	15:41:18.730	75		53.32
			75	53.32
			75	53.32
03/07/2026	15:39:52.776	1 066		53.32
			66	53.32
			1 000	53.32
			1 066	53.32
03/07/2026	15:39:31.829	1 500		53.32
			1 500	53.32
			1 500	53.32
03/07/2026	15:39:13.182	100		53.32
			100	53.32
			100	53.32
03/07/2026	15:39:08.092	50		53.34
			50	53.34
			50	53.34
03/07/2026	15:38:33.883	50		53.34
			50	53.34
			50	53.34
03/07/2026	15:37:17.581	7		53.30
			7	53.30
			7	53.30
03/07/2026	15:37:07.864	6		53.30
			6	53.30
			6	53.30
03/07/2026	15:35:43.213	1 500		53.30
			1 500	53.30
			1 500	53.30
03/07/2026	15:35:37.739	40		53.30
			40	53.30
			40	53.30
03/07/2026	15:34:08.829	2		53.30
			2	53.30
			2	53.30
03/07/2026	15:33:05.158	50		53.26
			50	53.26
			50	53.26
03/07/2026	15:32:48.843	370		53.28
			370	53.28
			370	53.28
03/07/2026	15:32:43.824	200		53.26
			200	53.26
			200	53.26
03/07/2026	15:32:41.502	10		53.26
			10	53.26
			10	53.26
03/07/2026	15:32:33.898	100		53.28
			100	53.28
			100	53.28
03/07/2026	15:32:08.578	100		53.28
			100	53.28
			100	53.28
03/07/2026	15:30:38.203	20		53.28
			20	53.28
			20	53.28
03/07/2026	15:30:11.637	8		53.36
			8	53.36
			8	53.36
03/07/2026	15:29:19.740	40		53.34
			40	53.34
			40	53.34
03/07/2026	15:29:07.670	1		53.36
			1	53.36
			1	53.36
03/07/2026	15:28:32.902	28		53.36
			28	53.36
			28	53.36
03/07/2026	15:28:08.992	12		53.34
			12	53.34
			12	53.34
03/07/2026	15:28:07.904	100		53.32
			100	53.32
			100	53.32
03/07/2026	15:27:40.352	3		53.38
			3	53.38
			3	53.38
03/07/2026	15:27:40.254	88		53.34
			88	53.34
			88	53.34
03/07/2026	15:27:29.241	40		53.38
			40	53.38
			40	53.38
03/07/2026	15:27:10.086	10		53.38
			10	53.38
			10	53.38
03/07/2026	15:26:48.431	412		53.36
			412	53.36
			412	53.36
03/07/2026	15:26:13.909	100		53.38
			100	53.38
			100	53.38
03/07/2026	15:25:59.026	300		53.42
			300	53.42
			300	53.42
03/07/2026	15:25:49.514	50		53.42
			50	53.42
			50	53.42
03/07/2026	15:25:47.973	110		53.42
			110	53.42
			110	53.42
03/07/2026	15:25:44.307	1		53.42
			1	53.42
			1	53.42
03/07/2026	15:25:38.516	20		53.44
			20	53.44
			20	53.44
03/07/2026	15:25:38.338	100		53.42
			100	53.42
			100	53.42
03/07/2026	15:25:18.764	175		53.42
			175	53.42
			175	53.42
03/07/2026	15:25:12.796	25		53.40
			25	53.40
			25	53.40
03/07/2026	15:24:55.224	10		53.40
			10	53.40
			10	53.40
03/07/2026	15:24:12.032	50		53.38
			50	53.38
			50	53.38
03/07/2026	15:24:11.103	1		53.40
			1	53.40
			1	53.40
03/07/2026	15:24:01.890	7		53.38
			7	53.38
			7	53.38
03/07/2026	15:23:47.208	374		53.40
			26	53.40
			374	53.40
			348	53.40
03/07/2026	15:23:37.292	1 500		53.40
			1 100	53.40
			400	53.40
			1 500	53.40
03/07/2026	15:23:33.657	1 500		53.40
			100	53.40
			1 342	53.40
			1 500	53.40
			58	53.40
03/07/2026	15:23:32.490	10		53.40
			10	53.40
			10	53.40
03/07/2026	15:23:30.697	400		53.38
			400	53.38
			400	53.38
03/07/2026	15:23:29.587	286		53.36
			86	53.36
			286	53.36
			200	53.36
03/07/2026	15:23:15.713	200		53.34
			200	53.34
			200	53.34
03/07/2026	15:22:52.061	25		53.34
			25	53.34
			25	53.34
03/07/2026	15:21:17.771	262		53.36
			150	53.36
			262	53.36
			112	53.36
03/07/2026	15:20:41.729	200		53.34
			200	53.34
			200	53.34
03/07/2026	15:20:36.760	200		53.34
			200	53.34
			200	53.34
03/07/2026	15:20:22.447	2		53.36
			2	53.36
			2	53.36
03/07/2026	15:20:19.944	20		53.34
			20	53.34
			20	53.34
03/07/2026	15:20:18.469	106		53.34
			106	53.34
			106	53.34
03/07/2026	15:20:03.310	25		53.36
			25	53.36
			25	53.36
03/07/2026	15:19:38.677	6		53.36
			6	53.36
			6	53.36
03/07/2026	15:19:26.840	70		53.34
			70	53.34
			70	53.34
03/07/2026	15:19:00.601	33		53.32
			33	53.32
			33	53.32
03/07/2026	15:18:49.637	200		53.32
			200	53.32
			200	53.32
03/07/2026	15:18:26.290	200		53.34
			200	53.34
			200	53.34
03/07/2026	15:18:02.442	38		53.32
			38	53.32
			38	53.32
03/07/2026	15:16:51.169	50		53.30
			50	53.30
			50	53.30
03/07/2026	15:16:46.123	17		53.30
			17	53.30
			17	53.30
03/07/2026	15:16:31.724	50		53.30
			50	53.30
			50	53.30
03/07/2026	15:16:30.762	39		53.30
			39	53.30
			39	53.30
03/07/2026	15:16:21.698	309		53.30
			309	53.30
			309	53.30
03/07/2026	15:16:13.454	100		53.30
			100	53.30
			100	53.30
03/07/2026	15:16:09.959	10		53.30
			10	53.30
			10	53.30
03/07/2026	15:16:00.051	1		53.32
			1	53.32
			1	53.32
03/07/2026	15:15:18.544	150		53.32
			150	53.32
			150	53.32
03/07/2026	15:15:08.637	19		53.32
			19	53.32
			19	53.32
03/07/2026	15:15:05.455	60		53.32
			60	53.32
			60	53.32
03/07/2026	15:14:28.959	25		53.34
			25	53.34
			25	53.34
03/07/2026	15:13:59.991	100		53.28
			100	53.28
			100	53.28
03/07/2026	15:13:28.458	600		53.28
			600	53.28
			600	53.28
03/07/2026	15:13:28.289	15		53.30
			15	53.30
			15	53.30
03/07/2026	15:13:14.759	428		53.28
			428	53.28
			200	53.28
			64	53.28
			164	53.28
03/07/2026	15:12:49.669	450		53.28
			450	53.28
			450	53.28
03/07/2026	15:12:39.600	25		53.28
			25	53.28
			25	53.28
03/07/2026	15:12:15.889	370		53.28
			370	53.28
			370	53.28
03/07/2026	15:11:56.603	1 330		53.30
			1 330	53.30
			500	53.30
			830	53.30
03/07/2026	15:11:51.151	450		53.30
			450	53.30
			450	53.30
03/07/2026	15:11:47.333	450		53.30
			50	53.30
			450	53.30
			400	53.30
03/07/2026	15:11:40.599	15		53.24
			15	53.24
			15	53.24
03/07/2026	15:11:36.020	9		53.24
			9	53.24
			9	53.24
03/07/2026	15:11:22.008	6		53.24
			6	53.24
			6	53.24
03/07/2026	15:11:17.113	100		53.24
			100	53.24
			100	53.24
03/07/2026	15:11:13.590	350		53.24
			350	53.24
			350	53.24
03/07/2026	15:11:09.904	80		53.24
			80	53.24
			80	53.24
03/07/2026	15:10:59.930	50		53.24
			50	53.24
			50	53.24
03/07/2026	15:10:56.547	450		53.24
			450	53.24
			450	53.24
03/07/2026	15:10:29.136	71		53.24
			71	53.24
			71	53.24
03/07/2026	15:10:20.794	200		53.24
			200	53.24
			200	53.24
03/07/2026	15:09:56.551	210		53.26
			210	53.26
			200	53.26
			10	53.26
03/07/2026	15:09:51.551	20		53.24
			20	53.24
			20	53.24
03/07/2026	15:09:30.466	152		53.24
			152	53.24
			152	53.24
03/07/2026	15:08:58.664	450		53.22
			450	53.22
			450	53.22
03/07/2026	15:08:31.577	150		53.22
			150	53.22
			150	53.22
03/07/2026	15:07:39.567	450		53.22
			450	53.22
			450	53.22
03/07/2026	15:06:55.371	50		53.22
			50	53.22
			50	53.22
03/07/2026	15:06:39.615	64		53.26
			64	53.26
			64	53.26
03/07/2026	15:06:35.333	450		53.26
			450	53.26
			450	53.26
03/07/2026	15:06:15.107	400		53.26
			400	53.26
			400	53.26
03/07/2026	15:05:56.012	50		53.24
			50	53.24
			50	53.24
03/07/2026	15:05:55.636	250		53.24
			250	53.24
			250	53.24
03/07/2026	15:04:39.463	100		53.26
			100	53.26
			100	53.26
03/07/2026	15:04:35.074	10		53.26
			10	53.26
			10	53.26
03/07/2026	15:04:15.835	11		53.26
			11	53.26
			11	53.26
03/07/2026	15:04:10.382	1		53.28
			1	53.28
			1	53.28
03/07/2026	15:03:53.460	15		53.26
			15	53.26
			15	53.26
03/07/2026	15:03:53.396	1		53.26
			1	53.26
			1	53.26
03/07/2026	15:02:36.296	30		53.26
			30	53.26
			30	53.26
03/07/2026	15:02:34.958	50		53.28
			50	53.28
			50	53.28
03/07/2026	15:01:31.604	20		53.30
			20	53.30
			20	53.30
03/07/2026	15:00:23.609	30		53.26
			30	53.26
			30	53.26
03/07/2026	14:59:57.548	2		53.22
			2	53.22
			2	53.22
03/07/2026	14:59:51.909	17		53.20
			17	53.20
			17	53.20
03/07/2026	14:59:49.229	100		53.18
			100	53.18
			100	53.18
03/07/2026	14:59:31.383	43		53.20
			43	53.20
			43	53.20
03/07/2026	14:58:37.186	10		53.22
			10	53.22
			10	53.22
03/07/2026	14:58:23.324	450		53.24
			450	53.24
			450	53.24
03/07/2026	14:58:11.927	50		53.24
			50	53.24
			50	53.24
03/07/2026	14:58:10.673	1		53.26
			1	53.26
			1	53.26
03/07/2026	14:58:09.546	215		53.24
			215	53.24
			215	53.24
03/07/2026	14:57:51.846	1		53.24
			1	53.24
			1	53.24
03/07/2026	14:57:43.284	5		53.24
			5	53.24
			5	53.24
03/07/2026	14:57:21.307	100		53.22
			100	53.22
			100	53.22
03/07/2026	14:57:05.207	450		53.22
			450	53.22
			450	53.22
03/07/2026	14:56:58.478	50		53.24
			50	53.24
			50	53.24
03/07/2026	14:56:27.844	135		53.22
			135	53.22
			135	53.22
03/07/2026	14:56:19.802	5		53.20
			5	53.20
			5	53.20
03/07/2026	14:56:19.244	11		53.20
			11	53.20
			11	53.20
03/07/2026	14:55:50.115	100		53.20
			100	53.20
			100	53.20
03/07/2026	14:55:21.852	38		53.20
			38	53.20
			38	53.20
03/07/2026	14:55:18.996	200		53.20
			200	53.20
			200	53.20
03/07/2026	14:55:16.030	450		53.20
			450	53.20
			450	53.20
03/07/2026	14:55:09.571	150		53.20
			150	53.20
			150	53.20
03/07/2026	14:54:36.793	20		53.20
			20	53.20
			20	53.20
03/07/2026	14:54:21.066	20		53.22
			20	53.22
			20	53.22
03/07/2026	14:54:07.360	75		53.20
			75	53.20
			75	53.20
03/07/2026	14:54:03.704	19		53.20
			19	53.20
			19	53.20
03/07/2026	14:53:37.827	99		53.20
			99	53.20
			99	53.20
03/07/2026	14:53:37.757	150		53.18
			150	53.18
			150	53.18
03/07/2026	14:53:00.554	450		53.18
			450	53.18
			450	53.18
03/07/2026	14:52:15.328	100		53.16
			100	53.16
			100	53.16
03/07/2026	14:52:15.051	1		53.16
			1	53.16
			1	53.16
03/07/2026	14:51:37.549	1		53.20
			1	53.20
			1	53.20
03/07/2026	14:51:31.224	25		53.18
			25	53.18
			25	53.18
03/07/2026	14:51:05.992	4 300		53.12
			4 300	53.12
			4 300	53.12
03/07/2026	14:50:51.911	450		53.18
			450	53.18
			450	53.18
03/07/2026	14:50:16.351	176		53.18
			10	53.18
			126	53.18
			166	53.18
			50	53.18
03/07/2026	14:49:48.037	374		53.22
			374	53.22
			374	53.22
03/07/2026	14:48:42.987	450		53.20
			450	53.20
			450	53.20
03/07/2026	14:48:37.491	45		53.20
			45	53.20
			45	53.20
03/07/2026	14:48:30.358	1 550		53.26
			100	53.26
			1 330	53.26
			120	53.26
			1 550	53.26
03/07/2026	14:48:23.786	450		53.22
			450	53.22
			450	53.22
03/07/2026	14:47:59.750	14		53.20
			14	53.20
			14	53.20
03/07/2026	14:47:52.216	100		53.24
			100	53.24
			20	53.24
			80	53.24
03/07/2026	14:47:45.050	400		53.22
			400	53.22
			400	53.22
03/07/2026	14:47:41.956	200		53.22
			200	53.22
			200	53.22
03/07/2026	14:47:41.073	50		53.24
			50	53.24
			50	53.24
03/07/2026	14:47:17.304	34		53.20
			34	53.20
			34	53.20
03/07/2026	14:47:10.531	200		53.20
			200	53.20
			200	53.20
03/07/2026	14:46:43.133	10		53.20
			10	53.20
			10	53.20
03/07/2026	14:46:41.317	11		53.20
			11	53.20
			11	53.20
03/07/2026	14:46:35.091	100		53.20
			100	53.20
			100	53.20
03/07/2026	14:46:28.058	100		53.20
			100	53.20
			100	53.20
03/07/2026	14:45:34.989	450		53.22
			450	53.22
			450	53.22
03/07/2026	14:45:20.379	85		53.22
			85	53.22
			85	53.22
03/07/2026	14:45:08.762	300		53.22
			300	53.22
			300	53.22
03/07/2026	14:44:50.675	50		53.22
			50	53.22
			50	53.22
03/07/2026	14:44:14.341	9		53.24
			9	53.24
			9	53.24
03/07/2026	14:44:06.265	44		53.22
			44	53.22
			44	53.22
03/07/2026	14:43:30.667	50		53.22
			50	53.22
			50	53.22
03/07/2026	14:43:04.605	100		53.24
			100	53.24
			100	53.24
03/07/2026	14:43:00.840	185		53.26
			185	53.26
			185	53.26
03/07/2026	14:42:14.805	100		53.30
			100	53.30
			100	53.30
03/07/2026	14:41:32.645	10		53.30
			10	53.30
			10	53.30
03/07/2026	14:41:28.251	100		53.28
			100	53.28
			100	53.28
03/07/2026	14:41:21.959	75		53.28
			75	53.28
			75	53.28
03/07/2026	14:41:10.602	1		53.30
			1	53.30
			1	53.30
03/07/2026	14:41:02.676	300		53.28
			300	53.28
			300	53.28
03/07/2026	14:40:43.021	1		53.28
			1	53.28
			1	53.28
03/07/2026	14:40:23.414	2		53.30
			2	53.30
			2	53.30
03/07/2026	14:40:14.544	150		53.28
			150	53.28
			150	53.28
03/07/2026	14:39:43.740	150		53.30
			150	53.30
			100	53.30
			50	53.30
03/07/2026	14:39:30.812	7 550		53.24
			7 550	53.24
			7 550	53.24
03/07/2026	14:39:19.075	450		53.28
			450	53.28
			450	53.28
03/07/2026	14:39:08.324	50		53.28
			50	53.28
			50	53.28
03/07/2026	14:39:01.271	300		53.28
			300	53.28
			300	53.28
03/07/2026	14:38:55.989	94		53.30
			94	53.30
			94	53.30
03/07/2026	14:38:55.944	90		53.30
			60	53.30
			90	53.30
			30	53.30
03/07/2026	14:38:43.425	3		53.28
			3	53.28
			3	53.28
03/07/2026	14:38:09.716	100		53.24
			100	53.24
			38	53.24
			62	53.24
03/07/2026	14:37:57.447	20		53.24
			20	53.24
			20	53.24
03/07/2026	14:37:45.685	25		53.22
			25	53.22
			25	53.22
03/07/2026	14:37:42.878	92		53.24
			92	53.24
			92	53.24
03/07/2026	14:37:27.660	450		53.24
			450	53.24
			450	53.24
03/07/2026	14:37:19.565	100		53.24
			100	53.24
			100	53.24
03/07/2026	14:36:59.761	10		53.24
			10	53.24
			10	53.24
03/07/2026	14:36:54.501	40		53.24
			40	53.24
			40	53.24
03/07/2026	14:36:44.455	200		53.26
			200	53.26
			200	53.26
03/07/2026	14:36:36.500	200		53.24
			200	53.24
			200	53.24
03/07/2026	14:36:24.049	33		53.26
			33	53.26
			33	53.26
03/07/2026	14:36:10.239	5		53.24
			5	53.24
			5	53.24
03/07/2026	14:35:52.858	58		53.24
			58	53.24
			58	53.24
03/07/2026	14:35:22.680	190		53.22
			190	53.22
			190	53.22
03/07/2026	14:35:19.816	50		53.22
			50	53.22
			50	53.22
03/07/2026	14:35:09.894	100		53.22
			100	53.22
			100	53.22
03/07/2026	14:34:36.692	50		53.26
			50	53.26
			50	53.26
03/07/2026	14:34:28.264	100		53.24
			100	53.24
			100	53.24
03/07/2026	14:33:55.723	450		53.24
			450	53.24
			450	53.24
03/07/2026	14:33:44.715	100		53.24
			100	53.24
			100	53.24
03/07/2026	14:33:41.068	200		53.26
			200	53.26
			200	53.26
03/07/2026	14:33:31.729	22		53.24
			22	53.24
			22	53.24
03/07/2026	14:33:19.919	110		53.22
			110	53.22
			22	53.22
			88	53.22
03/07/2026	14:33:08.520	4		53.22
			4	53.22
			4	53.22
03/07/2026	14:33:08.136	15		53.22
			15	53.22
			15	53.22
03/07/2026	14:32:53.527	100		53.26
			100	53.26
			100	53.26
03/07/2026	14:32:17.262	65		53.26
			65	53.26
			65	53.26
03/07/2026	14:32:05.306	30		53.26
			30	53.26
			30	53.26
03/07/2026	14:31:48.865	1		53.26
			1	53.26
			1	53.26
03/07/2026	14:31:32.707	1		53.24
			1	53.24
			1	53.24
03/07/2026	14:30:42.192	53		53.22
			53	53.22
			53	53.22
03/07/2026	14:30:39.515	100		53.22
			100	53.22
			100	53.22
03/07/2026	14:30:26.243	33		53.24
			33	53.24
			33	53.24
03/07/2026	14:30:20.010	450		53.24
			450	53.24
			450	53.24
03/07/2026	14:30:15.061	16		53.26
			16	53.26
			16	53.26
03/07/2026	14:30:08.171	80		53.20
			80	53.20
			80	53.20
03/07/2026	14:30:02.784	53		53.20
			53	53.20
			2	53.20
			51	53.20
03/07/2026	14:29:14.221	450		53.24
			450	53.24
			450	53.24

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 096.40
Ask: 1 097.00
Volume: 44 978
-0.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 16:09:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice