iShsIII-Core MSCI World U.ETF Acc

355

258

111.6851

Date Time Volume Order Volume Price
13/03/2026 08:55:06.677 15   111.6851
      15 111.6851
      15 111.6851
13/03/2026 08:54:48.503 3   111.7065
      3 111.7065
      3 111.7065
13/03/2026 08:54:46.823 9   111.7896
      9 111.7896
      9 111.7896
13/03/2026 08:54:43.011 1   111.7723
      1 111.7723
      1 111.7723
13/03/2026 08:54:37.144 2   111.7958
      2 111.7958
      2 111.7958
13/03/2026 08:54:23.604 5   111.8055
      5 111.8055
      5 111.8055
13/03/2026 08:53:42.120 17   111.7905
      17 111.7905
      17 111.7905
13/03/2026 08:53:18.060 3   111.7455
      3 111.7455
      3 111.7455
13/03/2026 08:53:16.785 12   111.7487
      12 111.7487
      12 111.7487
13/03/2026 08:53:16.722 1 000   111.7487
      1 000 111.7487
      1 000 111.7487
13/03/2026 08:53:12.782 100   111.80
      100 111.80
      100 111.80
13/03/2026 08:53:03.008 1   111.8075
      1 111.8075
      1 111.8075
13/03/2026 08:52:50.115 89   111.8193
      89 111.8193
      89 111.8193
13/03/2026 08:52:42.845 30   111.8314
      30 111.8314
      30 111.8314
13/03/2026 08:52:31.212 89   111.8225
      18 111.8225
      71 111.8225
      89 111.8225
13/03/2026 08:51:54.739 1   111.8107
      1 111.8107
      1 111.8107
13/03/2026 08:51:31.158 4   111.8192
      4 111.8192
      4 111.8192
13/03/2026 08:50:43.439 1   111.8499
      1 111.8499
      1 111.8499
13/03/2026 08:50:26.445 20   111.7761
      20 111.7761
      20 111.7761
13/03/2026 08:50:15.329 5   111.8386
      5 111.8386
      5 111.8386
13/03/2026 08:49:58.118 67   111.8369
      67 111.8369
      67 111.8369
13/03/2026 08:49:22.617 1   111.8158
      1 111.8158
      1 111.8158
13/03/2026 08:49:01.689 6   111.753
      6 111.753
      6 111.753
13/03/2026 08:48:47.951 16   111.7329
      16 111.7329
      16 111.7329
13/03/2026 08:48:40.433 4   111.8074
      4 111.8074
      4 111.8074
13/03/2026 08:47:56.807 7   111.8047
      7 111.8047
      7 111.8047
13/03/2026 08:47:55.789 20   111.734
      20 111.734
      20 111.734
13/03/2026 08:47:02.223 64   111.7071
      64 111.7071
      64 111.7071
13/03/2026 08:46:30.073 22   111.6877
      22 111.6877
      22 111.6877
13/03/2026 08:46:28.783 2   111.6945
      2 111.6945
      2 111.6945
13/03/2026 08:46:22.697 2   111.7553
      2 111.7553
      2 111.7553
13/03/2026 08:46:08.618 17   111.7553
      17 111.7553
      17 111.7553
13/03/2026 08:45:18.028 3   111.6932
      3 111.6932
      3 111.6932
13/03/2026 08:45:16.236 4   111.6974
      4 111.6974
      4 111.6974
13/03/2026 08:45:06.145 3   111.704
      3 111.704
      3 111.704
13/03/2026 08:44:48.060 4   111.7727
      4 111.7727
      4 111.7727
13/03/2026 08:44:47.502 1   111.7727
      1 111.7727
      1 111.7727
13/03/2026 08:44:30.962 2   111.78
      2 111.78
      2 111.78
13/03/2026 08:44:22.683 22   111.6898
      22 111.6898
      22 111.6898
13/03/2026 08:43:22.938 62   111.7584
      62 111.7584
      62 111.7584
13/03/2026 08:43:17.030 3   111.7624
      3 111.7624
      3 111.7624
13/03/2026 08:43:16.649 30   111.6949
      30 111.6949
      30 111.6949
13/03/2026 08:42:36.271 1   111.7422
      1 111.7422
      1 111.7422
13/03/2026 08:41:44.827 90   111.73
      90 111.73
      90 111.73
13/03/2026 08:41:43.431 180   111.7316
      180 111.7316
      180 111.7316
13/03/2026 08:41:23.758 2   111.6669
      2 111.6669
      2 111.6669
13/03/2026 08:41:20.895 5   111.6699
      5 111.6699
      5 111.6699
13/03/2026 08:41:07.540 3   111.7366
      3 111.7366
      3 111.7366
13/03/2026 08:41:06.212 429   111.7308
      429 111.7308
      429 111.7308
13/03/2026 08:40:33.270 178   111.7513
      178 111.7513
      178 111.7513
13/03/2026 08:40:32.591 2   111.672
      2 111.672
      2 111.672
13/03/2026 08:40:13.881 1   111.7394
      1 111.7394
      1 111.7394
13/03/2026 08:39:57.107 492   111.7385
      492 111.7385
      492 111.7385
13/03/2026 08:39:41.363 1   111.7513
      1 111.7513
      1 111.7513
13/03/2026 08:39:27.250 2   111.756
      2 111.756
      2 111.756
13/03/2026 08:37:55.611 5   111.7386
      5 111.7386
      5 111.7386
13/03/2026 08:37:43.648 113   111.6832
      113 111.6832
      113 111.6832
13/03/2026 08:37:28.605 7   111.7618
      7 111.7618
      7 111.7618
13/03/2026 08:37:23.406 5   111.7785
      5 111.7785
      5 111.7785
13/03/2026 08:37:08.056 2   111.7661
      2 111.7661
      2 111.7661
13/03/2026 08:37:06.882 27   111.762
      27 111.762
      27 111.762
13/03/2026 08:36:41.896 30   111.6672
      30 111.6672
      30 111.6672
13/03/2026 08:36:23.088 4   111.7405
      4 111.7405
      4 111.7405
13/03/2026 08:36:03.588 9   111.7463
      9 111.7463
      9 111.7463
13/03/2026 08:35:47.195 238   111.6629
      238 111.6629
      238 111.6629
13/03/2026 08:35:23.117 31   111.7279
      31 111.7279
      31 111.7279
13/03/2026 08:35:10.609 9   111.6419
      9 111.6419
      9 111.6419
13/03/2026 08:34:47.037 1   111.7157
      1 111.7157
      1 111.7157
13/03/2026 08:34:37.298 90   111.734
      90 111.734
      90 111.734
13/03/2026 08:34:34.597 80   111.6534
      80 111.6534
      80 111.6534
13/03/2026 08:34:21.965 9   111.6604
      9 111.6604
      9 111.6604
13/03/2026 08:34:18.060 3   111.6586
      3 111.6586
      3 111.6586
13/03/2026 08:34:03.797 5   111.7349
      5 111.7349
      5 111.7349
13/03/2026 08:33:42.718 9   111.6389
      5 111.6389
      4 111.6389
      9 111.6389
13/03/2026 08:33:37.595 1   111.7254
      1 111.7254
      1 111.7254
13/03/2026 08:33:29.990 22   111.7263
      22 111.7263
      22 111.7263
13/03/2026 08:33:20.584 2   111.7193
      2 111.7193
      2 111.7193
13/03/2026 08:33:14.527 25   111.6607
      25 111.6607
      25 111.6607
13/03/2026 08:33:04.974 9   111.7499
      9 111.7499
      9 111.7499
13/03/2026 08:32:57.492 280   111.6615
      280 111.6615
      280 111.6615
13/03/2026 08:32:37.354 3   111.666
      3 111.666
      3 111.666
13/03/2026 08:31:27.732 100   111.6895
      100 111.6895
      100 111.6895
13/03/2026 08:31:06.120 54   111.7391
      54 111.7391
      54 111.7391
13/03/2026 08:30:52.949 139   111.66
      139 111.66
      139 111.66
13/03/2026 08:30:34.206 47   111.6531
      47 111.6531
      47 111.6531
13/03/2026 08:30:25.199 2   111.7225
      2 111.7225
      2 111.7225
13/03/2026 08:30:01.789 4   111.7246
      4 111.7246
      4 111.7246
13/03/2026 08:29:46.192 1   111.726
      1 111.726
      1 111.726
13/03/2026 08:29:34.343 1   111.7325
      1 111.7325
      1 111.7325
13/03/2026 08:29:15.143 1   111.7166
      1 111.7166
      1 111.7166
13/03/2026 08:28:20.256 9   111.7182
      9 111.7182
      9 111.7182
13/03/2026 08:28:17.507 5   111.7182
      5 111.7182
      5 111.7182
13/03/2026 08:28:10.071 31   111.7177
      31 111.7177
      31 111.7177
13/03/2026 08:28:02.267 9   111.649
      9 111.649
      9 111.649
13/03/2026 08:27:54.289 171   111.6294
      171 111.6294
      171 111.6294
13/03/2026 08:27:00.702 2   111.6815
      2 111.6815
      2 111.6815
13/03/2026 08:27:00.499 26   111.6143
      26 111.6143
      26 111.6143
13/03/2026 08:26:43.013 10   111.6975
      10 111.6975
      10 111.6975
13/03/2026 08:26:02.283 640   111.6985
      640 111.6985
      640 111.6985
13/03/2026 08:25:15.404 64   111.7868
      64 111.7868
      64 111.7868
13/03/2026 08:25:00.833 890   111.6937
      890 111.6937
      890 111.6937
13/03/2026 08:24:55.161 500   111.6772
      490 111.6772
      500 111.6772
      10 111.6772
13/03/2026 08:24:32.649 1 000   111.6513
      1 000 111.6513
      1 000 111.6513
13/03/2026 08:24:27.851 890   111.6634
      890 111.6634
      890 111.6634
13/03/2026 08:23:56.962 1 000   111.6555
      1 000 111.6555
      1 000 111.6555
13/03/2026 08:23:36.706 890   111.6556
      890 111.6556
      890 111.6556
13/03/2026 08:23:19.409 23   111.6192
      23 111.6192
      23 111.6192
13/03/2026 08:22:54.375 890   111.6132
      890 111.6132
      890 111.6132
13/03/2026 08:22:47.890 3   111.6087
      3 111.6087
      3 111.6087
13/03/2026 08:22:40.771 890   111.6074
      890 111.6074
      890 111.6074
13/03/2026 08:22:37.003 44   111.678
      44 111.678
      44 111.678
13/03/2026 08:22:34.070 1   111.667
      1 111.667
      1 111.667
13/03/2026 08:22:09.602 16   111.6703
      16 111.6703
      16 111.6703
13/03/2026 08:21:57.278 10   111.621
      10 111.621
      10 111.621
13/03/2026 08:21:36.061 2   111.6814
      2 111.6814
      2 111.6814
13/03/2026 08:21:09.724 8   111.7101
      8 111.7101
      8 111.7101
13/03/2026 08:20:33.611 10   111.629
      10 111.629
      10 111.629
13/03/2026 08:19:34.575 880   111.6195
      880 111.6195
      880 111.6195
13/03/2026 08:19:17.576 4   111.6406
      4 111.6406
      4 111.6406
13/03/2026 08:19:06.740 18   111.7027
      18 111.7027
      18 111.7027
13/03/2026 08:18:36.133 880   111.624
      880 111.624
      880 111.624
13/03/2026 08:18:08.807 745   111.642
      745 111.642
      745 111.642
13/03/2026 08:18:08.296 1   111.7113
      1 111.7113
      1 111.7113
13/03/2026 08:18:05.426 1   111.7156
      1 111.7156
      1 111.7156
13/03/2026 08:17:39.547 667   111.6619
      667 111.6619
      667 111.6619
13/03/2026 08:16:52.345 20   111.7178
      20 111.7178
      20 111.7178
13/03/2026 08:16:49.856 4   111.6528
      4 111.6528
      4 111.6528
13/03/2026 08:16:27.905 550   111.6205
      550 111.6205
      550 111.6205
13/03/2026 08:16:26.995 90   111.683
      90 111.683
      90 111.683
13/03/2026 08:16:25.212 1   111.6824
      1 111.6824
      1 111.6824
13/03/2026 08:15:59.567 880   111.6488
      880 111.6488
      880 111.6488
13/03/2026 08:15:41.365 1   111.7026
      1 111.7026
      1 111.7026
13/03/2026 08:15:40.134 880   111.6488
      880 111.6488
      880 111.6488
13/03/2026 08:15:31.090 1   111.6936
      1 111.6936
      1 111.6936
13/03/2026 08:15:23.953 763   111.64
      763 111.64
      763 111.64
13/03/2026 08:15:19.188 8   111.706
      8 111.706
      8 111.706
13/03/2026 08:15:04.452 1 000   111.6081
      1 000 111.6081
      1 000 111.6081
13/03/2026 08:14:47.939 3   111.6349
      3 111.6349
      3 111.6349
13/03/2026 08:14:44.562 5   111.6401
      5 111.6401
      5 111.6401
13/03/2026 08:14:38.375 1   111.701
      1 111.701
      1 111.701
13/03/2026 08:14:09.755 10   111.6166
      10 111.6166
      10 111.6166
13/03/2026 08:14:05.123 14   111.6186
      14 111.6186
      14 111.6186
13/03/2026 08:13:38.874 61   111.5967
      61 111.5967
      11 111.5967
      50 111.5967
13/03/2026 08:13:30.798 1   111.6671
      1 111.6671
      1 111.6671
13/03/2026 08:13:06.953 3   111.6834
      3 111.6834
      3 111.6834
13/03/2026 08:12:57.363 1   111.704
      1 111.704
      1 111.704
13/03/2026 08:12:52.936 89   111.7083
      89 111.7083
      89 111.7083
13/03/2026 08:12:41.349 7   111.6952
      7 111.6952
      7 111.6952
13/03/2026 08:12:28.737 190   111.7022
      190 111.7022
      36 111.7022
      154 111.7022
13/03/2026 08:12:20.878 1   111.6913
      1 111.6913
      1 111.6913
13/03/2026 08:12:03.056 4   111.6185
      4 111.6185
      4 111.6185
13/03/2026 08:11:23.028 9   111.6935
      9 111.6935
      9 111.6935
13/03/2026 08:11:20.923 90   111.6062
      90 111.6062
      90 111.6062
13/03/2026 08:11:20.458 1   111.6869
      1 111.6869
      1 111.6869
13/03/2026 08:11:09.803 7   111.6928
      7 111.6928
      7 111.6928
13/03/2026 08:10:57.354 1   111.6393
      1 111.6393
      1 111.6393
13/03/2026 08:09:53.080 17   111.6971
      17 111.6971
      17 111.6971
13/03/2026 08:09:47.468 4   111.6141
      4 111.6141
      4 111.6141
13/03/2026 08:09:24.930 22   111.6193
      22 111.6193
      22 111.6193
13/03/2026 08:09:16.418 94   111.6272
      94 111.6272
      94 111.6272
13/03/2026 08:09:15.882 134   111.6984
      134 111.6984
      134 111.6984
13/03/2026 08:08:51.479 110   111.6948
      110 111.6948
      110 111.6948
13/03/2026 08:08:35.028 1   111.6918
      1 111.6918
      1 111.6918
13/03/2026 08:08:18.807 9   111.6395
      9 111.6395
      9 111.6395
13/03/2026 08:07:54.066 175   111.6209
      175 111.6209
      175 111.6209
13/03/2026 08:07:41.263 17   111.6899
      17 111.6899
      17 111.6899
13/03/2026 08:07:39.302 8   111.6899
      8 111.6899
      8 111.6899
13/03/2026 08:07:16.861 3   111.6899
      3 111.6899
      3 111.6899
13/03/2026 08:07:11.388 224   111.6501
      224 111.6501
      224 111.6501
13/03/2026 08:07:06.847 1   111.689
      1 111.689
      1 111.689
13/03/2026 08:07:01.196 1   111.622
      1 111.622
      1 111.622
13/03/2026 08:06:58.322 2   111.6844
      2 111.6844
      2 111.6844
13/03/2026 08:06:53.083 1   111.6851
      1 111.6851
      1 111.6851
13/03/2026 08:06:33.569 79   111.70
      15 111.70
      44 111.70
      79 111.70
      20 111.70
13/03/2026 08:06:31.640 1   111.6622
      1 111.6622
      1 111.6622
13/03/2026 08:06:26.596 22   111.6819
      22 111.6819
      22 111.6819
13/03/2026 08:06:24.655 1   111.7512
      1 111.7512
      1 111.7512
13/03/2026 08:06:17.878 3   111.6783
      3 111.6783
      3 111.6783
13/03/2026 08:06:00.332 1   111.7199
      1 111.7199
      1 111.7199
13/03/2026 08:05:58.567 1   111.7199
      1 111.7199
      1 111.7199
13/03/2026 08:05:52.747 10   111.6771
      1 111.6771
      9 111.6771
      10 111.6771
13/03/2026 08:05:45.950 26   111.7199
      26 111.7199
      26 111.7199
13/03/2026 08:05:36.174 3   111.7199
      3 111.7199
      3 111.7199
13/03/2026 08:05:33.503 1   111.7199
      1 111.7199
      1 111.7199
13/03/2026 08:05:16.962 2   111.7001
      2 111.7001
      2 111.7001
13/03/2026 08:05:03.586 6   111.7499
      6 111.7499
      6 111.7499
13/03/2026 08:04:22.645 1   111.7499
      1 111.7499
      1 111.7499
13/03/2026 08:04:19.853 1   111.7499
      1 111.7499
      1 111.7499
13/03/2026 08:03:57.943 1   111.7084
      1 111.7084
      1 111.7084
13/03/2026 08:03:48.088 4   111.7006
      4 111.7006
      4 111.7006
13/03/2026 08:03:31.714 2   111.7499
      2 111.7499
      2 111.7499
13/03/2026 08:03:30.831 1   111.7499
      1 111.7499
      1 111.7499
13/03/2026 08:03:25.909 1   111.7499
      1 111.7499
      1 111.7499
13/03/2026 08:03:25.322 17   111.7499
      17 111.7499
      17 111.7499
13/03/2026 08:03:18.992 3   111.7499
      3 111.7499
      3 111.7499
13/03/2026 08:03:15.429 1   111.78
      1 111.78
      1 111.78
13/03/2026 08:02:42.511 10   111.743
      10 111.743
      10 111.743
13/03/2026 08:02:40.701 10   111.768
      10 111.768
      10 111.768
13/03/2026 08:02:40.378 4   111.75
      4 111.75
      4 111.75
13/03/2026 08:01:57.376 18   111.7999
      18 111.7999
      18 111.7999
13/03/2026 08:01:21.489 17   111.8395
      17 111.8395
      17 111.8395
13/03/2026 08:01:09.797 1   111.8472
      1 111.8472
      1 111.8472
13/03/2026 08:00:51.087 5   111.785
      5 111.785
      5 111.785
13/03/2026 08:00:38.917 1   111.7946
      1 111.7946
      1 111.7946
13/03/2026 08:00:36.083 2   111.7911
      2 111.7911
      2 111.7911
13/03/2026 08:00:29.038 89   111.8507
      89 111.8507
      89 111.8507
13/03/2026 08:00:27.241 14   111.7827
      14 111.7827
      14 111.7827
13/03/2026 08:00:22.937 1   111.8542
      1 111.8542
      1 111.8542
13/03/2026 08:00:16.046 64   111.8616
      64 111.8616
      62 111.8616
      2 111.8616
13/03/2026 08:00:10.662 18   111.7785
      18 111.7785
      18 111.7785
13/03/2026 08:00:09.046 114   111.7714
      114 111.7714
      114 111.7714
13/03/2026 08:00:05.900 7   111.8335
      7 111.8335
      7 111.8335
13/03/2026 08:00:03.066 25   111.738
      25 111.738
      25 111.738
13/03/2026 08:00:02.469 83   111.8175
      83 111.8175
      83 111.8175
13/03/2026 08:00:02.383 366   111.815
      366 111.815
      366 111.815
13/03/2026 07:59:54.288 320   111.7417
      320 111.7417
      320 111.7417
13/03/2026 07:58:03.313 1   111.7341
      1 111.7341
      1 111.7341
13/03/2026 07:56:03.968 3   111.7085
      3 111.7085
      3 111.7085
13/03/2026 07:55:22.822 2   111.7173
      2 111.7173
      2 111.7173
13/03/2026 07:55:18.134 1   111.7745
      1 111.7745
      1 111.7745
13/03/2026 07:55:16.801 1   111.7707
      1 111.7707
      1 111.7707
13/03/2026 07:55:04.972 100   111.7696
      100 111.7696
      100 111.7696
13/03/2026 07:54:55.984 6   111.755
      6 111.755
      6 111.755
13/03/2026 07:53:31.322 91   111.8011
      91 111.8011
      91 111.8011
13/03/2026 07:51:30.185 9   111.8327
      9 111.8327
      9 111.8327
13/03/2026 07:50:55.093 1   111.7561
      1 111.7561
      1 111.7561
13/03/2026 07:50:29.850 2   111.8136
      2 111.8136
      2 111.8136
13/03/2026 07:49:59.053 5   111.7001
      5 111.7001
      5 111.7001
13/03/2026 07:48:04.470 9   111.8306
      9 111.8306
      9 111.8306
13/03/2026 07:47:11.454 2   111.7577
      2 111.7577
      2 111.7577
13/03/2026 07:47:10.653 20   111.7409
      20 111.7409
      20 111.7409
13/03/2026 07:46:44.971 17   111.8104
      17 111.8104
      17 111.8104
13/03/2026 07:46:04.914 43   111.80
      10 111.80
      43 111.80
      3 111.80
      30 111.80
13/03/2026 07:45:46.977 5   111.8342
      5 111.8342
      5 111.8342
13/03/2026 07:44:52.492 9   111.8673
      9 111.8673
      9 111.8673
13/03/2026 07:44:00.779 1   111.8792
      1 111.8792
      1 111.8792
13/03/2026 07:43:46.391 4   111.8929
      4 111.8929
      4 111.8929
13/03/2026 07:43:36.877 1   111.8919
      1 111.8919
      1 111.8919
13/03/2026 07:43:15.486 25   111.8268
      25 111.8268
      25 111.8268
13/03/2026 07:43:04.004 2   111.916
      2 111.916
      2 111.916
13/03/2026 07:43:00.509 1   111.9171
      1 111.9171
      1 111.9171
13/03/2026 07:42:09.911 120   111.8409
      120 111.8409
      120 111.8409
13/03/2026 07:40:48.698 10   111.934
      10 111.934
      10 111.934
13/03/2026 07:40:36.785 1   111.9388
      1 111.9388
      1 111.9388
13/03/2026 07:39:06.677 2   111.8338
      2 111.8338
      2 111.8338
13/03/2026 07:37:51.198 15   111.8776
      15 111.8776
      15 111.8776
13/03/2026 07:37:02.327 1   111.8239
      1 111.8239
      1 111.8239
13/03/2026 07:36:41.642 2   111.8981
      2 111.8981
      2 111.8981
13/03/2026 07:34:46.585 3   111.8132
      3 111.8132
      3 111.8132
13/03/2026 07:34:38.901 140   111.8914
      140 111.8914
      140 111.8914
13/03/2026 07:33:36.115 29   111.8529
      29 111.8529
      29 111.8529
13/03/2026 07:32:33.290 200   111.8425
      200 111.8425
      200 111.8425
13/03/2026 07:31:58.455 58   111.9142
      40 111.9142
      58 111.9142
      18 111.9142
13/03/2026 07:30:43.809 19   111.8705
      19 111.8705
      19 111.8705
13/03/2026 07:30:41.051 4   111.9398
      4 111.9398
      4 111.9398
13/03/2026 07:30:25.891 4   111.85
      4 111.85
      4 111.85
13/03/2026 07:30:23.153 989   111.82
      2 111.82
      20 111.82
      15 111.82
      300 111.82
      34 111.82
      20 111.82
      910 111.82
      68 111.82
      4 111.82
      1 111.82
      175 111.82
      10 111.82
      4 111.82
      1 111.82
      30 111.82
      29 111.82
      320 111.82
      35 111.82
13/03/2026 07:30:00.180 2 191   111.8614
      268 111.8614
      14 111.8614
      1 000 111.8614
      1 111.8614
      17 111.8614
      5 111.8614
      18 111.8614
      10 111.8614
      23 111.8614
      5 111.8614
      1 680 111.8614
      15 111.8614
      2 111.8614
      5 111.8614
      2 111.8614
      15 111.8614
      35 111.8614
      4 111.8614
      9 111.8614
      28 111.8614
      6 111.8614
      2 111.8614
      17 111.8614
      5 111.8614
      130 111.8614
      1 111.8614
      6 111.8614
      3 111.8614
      133 111.8614
      4 111.8614
      90 111.8614
      10 111.8614
      1 111.8614
      2 111.8614
      3 111.8614
      7 111.8614
      3 111.8614
      1 111.8614
      44 111.8614
      94 111.8614
      10 111.8614
      90 111.8614
      6 111.8614
      1 111.8614
      4 111.8614
      80 111.8614
      1 111.8614
      15 111.8614
      1 111.8614
      66 111.8614
      84 111.8614
      5 111.8614
      10 111.8614
      1 111.8614
      5 111.8614
      21 111.8614
      25 111.8614
      21 111.8614
      2 111.8614
      10 111.8614
      1 111.8614
      2 111.8614
      5 111.8614
      67 111.8614
      10 111.8614
      3 111.8614
      20 111.8614
      1 111.8614
      71 111.8614
      9 111.8614
      17 111.8614
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM