Tradegate BSX

Nvidia Corp.

3923

2812

189.72

Date	Time	Volume	Order Volume	Price
18/05/2026	16:35:54.732	500		189.72
			20	189.72
			100	189.72
			15	189.72
			500	189.72
			124	189.72
			200	189.72
			37	189.72
			4	189.72
18/05/2026	16:35:54.477	503		189.72
			3	189.72
			3	189.72
			24	189.72
			20	189.72
			124	189.72
			70	189.72
			33	189.72
			201	189.72
			28	189.72
			500	189.72
18/05/2026	16:35:25.034	2 507		189.84
			2	189.84
			4	189.84
			150	189.84
			11	189.84
			2	189.84
			1	189.84
			11	189.84
			8	189.84
			10	189.84
			2	189.84
			2	189.84
			59	189.84
			5	189.84
			3	189.84
			3	189.84
			5	189.84
			60	189.84
			66	189.84
			164	189.84
			100	189.84
			15	189.84
			5	189.84
			27	189.84
			5	189.84
			10	189.84
			7	189.84
			100	189.84
			10	189.84
			10	189.84
			2	189.84
			10	189.84
			53	189.84
			63	189.84
			20	189.84
			3	189.84
			9	189.84
			23	189.84
			1	189.84
			50	189.84
			40	189.84
			45	189.84
			10	189.84
			150	189.84
			10	189.84
			30	189.84
			7	189.84
			3	189.84
			25	189.84
			25	189.84
			1	189.84
			15	189.84
			118	189.84
			10	189.84
			200	189.84
			8	189.84
			1	189.84
			50	189.84
			4	189.84
			30	189.84
			10	189.84
			12	189.84
			1	189.84
			52	189.84
			25	189.84
			410	189.84
			29	189.84
			94	189.84
			12	189.84
			64	189.84
			5	189.84
			200	189.84
			10	189.84
			1	189.84
			2	189.84
			2	189.84
			5	189.84
			5	189.84
			3	189.84
			130	189.84
			12	189.84
			1	189.84
			10	189.84
			193	189.84
			30	189.84
			1	189.84
			8	189.84
			10	189.84
			35	189.84
			20	189.84
			2	189.84
			58	189.84
			358	189.84
			1 300	189.84
			31	189.84
18/05/2026	16:35:09.246	1 300		190.00
			18	190.00
			10	190.00
			3	190.00
			10	190.00
			10	190.00
			3	190.00
			2	190.00
			11	190.00
			10	190.00
			3	190.00
			60	190.00
			26	190.00
			5	190.00
			5	190.00
			20	190.00
			5	190.00
			35	190.00
			836	190.00
			25	190.00
			10	190.00
			11	190.00
			1 300	190.00
			10	190.00
			10	190.00
			4	190.00
			54	190.00
			4	190.00
			100	190.00
18/05/2026	16:35:05.332	5		190.16
			5	190.16
			5	190.16
18/05/2026	16:35:00.815	2		190.10
			2	190.10
			2	190.10
18/05/2026	16:34:48.948	137		190.02
			3	190.02
			137	190.02
			100	190.02
			25	190.02
			9	190.02
18/05/2026	16:34:48.884	300		190.02
			300	190.02
			296	190.02
			4	190.02
18/05/2026	16:34:44.865	11		190.14
			11	190.14
			11	190.14
18/05/2026	16:34:44.747	50		190.16
			50	190.16
			50	190.16
18/05/2026	16:34:41.069	215		190.10
			5	190.10
			215	190.10
			210	190.10
18/05/2026	16:34:32.326	100		190.20
			100	190.20
			100	190.20
18/05/2026	16:34:28.234	10		190.20
			10	190.20
			10	190.20
18/05/2026	16:34:25.609	50		190.22
			50	190.22
			50	190.22
18/05/2026	16:34:21.763	200		190.34
			200	190.34
			200	190.34
18/05/2026	16:34:13.008	1		190.36
			1	190.36
			1	190.36
18/05/2026	16:34:12.339	820		190.38
			820	190.38
			820	190.38
18/05/2026	16:34:06.708	3		190.38
			3	190.38
			3	190.38
18/05/2026	16:34:06.327	75		190.20
			60	190.20
			75	190.20
			15	190.20
18/05/2026	16:33:59.435	237		190.26
			45	190.26
			237	190.26
			40	190.26
			100	190.26
			2	190.26
			15	190.26
			6	190.26
			29	190.26
18/05/2026	16:33:59.311	80		190.26
			80	190.26
			80	190.26
18/05/2026	16:33:55.820	50		190.42
			50	190.42
			50	190.42
18/05/2026	16:33:52.908	12		190.38
			12	190.38
			12	190.38
18/05/2026	16:33:52.690	447		190.38
			11	190.38
			435	190.38
			12	190.38
			11	190.38
			11	190.38
			200	190.38
			100	190.38
			50	190.38
			38	190.38
			20	190.38
			6	190.38
18/05/2026	16:33:52.518	147		190.50
			100	190.50
			147	190.50
			26	190.50
			15	190.50
			6	190.50
18/05/2026	16:33:40.141	140		190.58
			100	190.58
			24	190.58
			40	190.58
			86	190.58
			30	190.58
18/05/2026	16:33:39.980	2		190.58
			1	190.58
			1	190.58
			2	190.58
18/05/2026	16:33:19.130	2		190.72
			2	190.72
			2	190.72
18/05/2026	16:33:13.086	1		190.80
			1	190.80
			1	190.80
18/05/2026	16:33:05.901	700		190.70
			675	190.70
			700	190.70
			20	190.70
			5	190.70
18/05/2026	16:33:00.621	1 134		191.00
			120	191.00
			1 084	191.00
			1 014	191.00
			50	191.00
18/05/2026	16:32:54.979	21		190.78
			7	190.78
			4	190.78
			15	190.78
			6	190.78
			10	190.78
18/05/2026	16:32:50.611	1 089		190.92
			11	190.92
			141	190.92
			1 089	190.92
			9	190.92
			10	190.92
			75	190.92
			4	190.92
			10	190.92
			154	190.92
			30	190.92
			50	190.92
			55	190.92
			70	190.92
			30	190.92
			420	190.92
			20	190.92
18/05/2026	16:32:50.425	500		190.92
			20	190.92
			100	190.92
			50	190.92
			20	190.92
			7	190.92
			20	190.92
			50	190.92
			2	190.92
			3	190.92
			53	190.92
			5	190.92
			500	190.92
			57	190.92
			16	190.92
			1	190.92
			36	190.92
			45	190.92
			15	190.92
18/05/2026	16:32:47.751	40		191.02
			40	191.02
			40	191.02
18/05/2026	16:32:47.287	9		191.02
			9	191.02
			9	191.02
18/05/2026	16:32:46.982	25		191.22
			25	191.22
			25	191.22
18/05/2026	16:32:19.923	100		191.52
			100	191.52
			100	191.52
18/05/2026	16:32:03.907	7		191.22
			7	191.22
			7	191.22
18/05/2026	16:32:01.418	6		191.06
			6	191.06
			6	191.06
18/05/2026	16:31:36.555	4		191.14
			4	191.14
			4	191.14
18/05/2026	16:31:31.079	5		191.10
			5	191.10
			5	191.10
18/05/2026	16:31:08.024	1		191.24
			1	191.24
			1	191.24
18/05/2026	16:31:07.704	300		191.20
			300	191.20
			300	191.20
18/05/2026	16:31:04.321	50		191.28
			50	191.28
			50	191.28
18/05/2026	16:30:58.540	3		191.16
			3	191.16
			3	191.16
18/05/2026	16:30:44.475	5		191.36
			5	191.36
			5	191.36
18/05/2026	16:30:37.791	20		191.38
			20	191.38
			20	191.38
18/05/2026	16:30:31.940	10		191.40
			10	191.40
			10	191.40
18/05/2026	16:30:24.240	1		191.58
			1	191.58
			1	191.58
18/05/2026	16:30:23.705	25		191.58
			25	191.58
			25	191.58
18/05/2026	16:30:22.293	5		191.60
			5	191.60
			5	191.60
18/05/2026	16:30:16.374	10		191.46
			10	191.46
			10	191.46
18/05/2026	16:30:15.516	1		191.60
			1	191.60
			1	191.60
18/05/2026	16:30:08.949	349		191.50
			349	191.50
			349	191.50
18/05/2026	16:30:01.597	42		191.32
			42	191.32
			42	191.32
18/05/2026	16:29:59.145	50		191.36
			50	191.36
			50	191.36
18/05/2026	16:29:52.866	12		191.06
			12	191.06
			12	191.06
18/05/2026	16:29:50.360	15		191.02
			15	191.02
			15	191.02
18/05/2026	16:29:34.380	1		191.02
			1	191.02
			1	191.02
18/05/2026	16:29:32.203	100		191.10
			100	191.10
			100	191.10
18/05/2026	16:29:28.125	50		191.20
			30	191.20
			50	191.20
			20	191.20
18/05/2026	16:29:21.341	35		191.08
			35	191.08
			35	191.08
18/05/2026	16:29:21.251	10		191.08
			10	191.08
			10	191.08
18/05/2026	16:29:21.114	50		191.12
			40	191.12
			10	191.12
			50	191.12
18/05/2026	16:29:20.990	25		191.24
			25	191.24
			25	191.24
18/05/2026	16:29:13.025	234		191.26
			139	191.26
			219	191.26
			15	191.26
			61	191.26
			30	191.26
			4	191.26
18/05/2026	16:29:12.960	1		191.26
			1	191.26
			1	191.26
18/05/2026	16:29:05.809	45		191.46
			45	191.46
			45	191.46
18/05/2026	16:29:01.351	3		191.44
			3	191.44
			3	191.44
18/05/2026	16:28:57.139	1		191.50
			1	191.50
			1	191.50
18/05/2026	16:28:56.861	20		191.50
			20	191.50
			20	191.50
18/05/2026	16:28:54.382	20		191.58
			20	191.58
			20	191.58
18/05/2026	16:28:46.251	263		191.44
			263	191.44
			263	191.44
18/05/2026	16:28:43.827	50		191.52
			50	191.52
			50	191.52
18/05/2026	16:28:30.665	30		191.56
			30	191.56
			30	191.56
18/05/2026	16:28:20.656	30		191.38
			30	191.38
			30	191.38
18/05/2026	16:28:20.516	218		191.50
			15	191.50
			15	191.50
			6	191.50
			3	191.50
			218	191.50
			20	191.50
			9	191.50
			150	191.50
18/05/2026	16:28:18.381	250		191.60
			250	191.60
			250	191.60
18/05/2026	16:28:10.510	3		191.66
			3	191.66
			3	191.66
18/05/2026	16:28:06.544	50		191.78
			50	191.78
			50	191.78
18/05/2026	16:28:05.637	2		191.74
			2	191.74
			2	191.74
18/05/2026	16:27:57.313	36		191.76
			36	191.76
			36	191.76
18/05/2026	16:27:56.088	300		191.62
			300	191.62
			300	191.62
18/05/2026	16:27:42.110	15		191.56
			15	191.56
			15	191.56
18/05/2026	16:27:41.826	7		191.52
			7	191.52
			7	191.52
18/05/2026	16:27:36.450	15		191.60
			15	191.60
			15	191.60
18/05/2026	16:27:27.846	23		191.52
			23	191.52
			23	191.52
18/05/2026	16:27:21.003	25		191.52
			25	191.52
			25	191.52
18/05/2026	16:27:13.275	25		191.56
			25	191.56
			25	191.56
18/05/2026	16:27:12.453	6		191.58
			6	191.58
			6	191.58
18/05/2026	16:27:11.996	4		191.52
			4	191.52
			4	191.52
18/05/2026	16:27:08.670	20		191.52
			20	191.52
			20	191.52
18/05/2026	16:27:08.449	10		191.52
			10	191.52
			10	191.52
18/05/2026	16:27:03.051	77		191.70
			77	191.70
			5	191.70
			72	191.70
18/05/2026	16:27:02.943	3		191.74
			3	191.74
			3	191.74
18/05/2026	16:27:00.763	9		191.80
			9	191.80
			9	191.80
18/05/2026	16:26:55.704	23		191.80
			20	191.80
			23	191.80
			3	191.80
18/05/2026	16:26:50.151	16		191.82
			16	191.82
			16	191.82
18/05/2026	16:26:47.038	100		191.98
			100	191.98
			100	191.98
18/05/2026	16:26:46.926	365		192.00
			365	192.00
			365	192.00
18/05/2026	16:26:30.413	15		192.62
			15	192.62
			15	192.62
18/05/2026	16:26:27.480	20		192.54
			20	192.54
			20	192.54
18/05/2026	16:26:15.853	2		192.04
			2	192.04
			2	192.04
18/05/2026	16:26:14.894	1		192.12
			1	192.12
			1	192.12
18/05/2026	16:26:10.120	144		191.86
			144	191.86
			44	191.86
			100	191.86
18/05/2026	16:26:09.991	35		191.86
			13	191.86
			5	191.86
			30	191.86
			22	191.86
18/05/2026	16:26:05.951	1 295		192.00
			5	192.00
			50	192.00
			500	192.00
			1 295	192.00
			185	192.00
			25	192.00
			530	192.00
18/05/2026	16:26:03.856	4		192.02
			4	192.02
			4	192.02
18/05/2026	16:25:51.636	1		192.34
			1	192.34
			1	192.34
18/05/2026	16:25:51.467	450		192.34
			450	192.34
			450	192.34
18/05/2026	16:25:42.792	22		192.36
			22	192.36
			22	192.36
18/05/2026	16:25:40.644	1		192.10
			1	192.10
			1	192.10
18/05/2026	16:25:33.028	50		192.16
			50	192.16
			50	192.16
18/05/2026	16:25:31.935	1		192.14
			1	192.14
			1	192.14
18/05/2026	16:25:28.165	35		192.22
			35	192.22
			35	192.22
18/05/2026	16:25:12.941	100		192.22
			100	192.22
			100	192.22
18/05/2026	16:25:04.894	1		192.30
			1	192.30
			1	192.30
18/05/2026	16:24:58.630	10		192.38
			10	192.38
			10	192.38
18/05/2026	16:24:58.501	405		192.50
			26	192.50
			250	192.50
			405	192.50
			103	192.50
			26	192.50
18/05/2026	16:24:56.523	5		192.60
			5	192.60
			5	192.60
18/05/2026	16:24:38.749	180		192.80
			180	192.80
			180	192.80
18/05/2026	16:24:37.305	8		192.68
			8	192.68
			8	192.68
18/05/2026	16:24:20.488	20		192.80
			16	192.80
			20	192.80
			4	192.80
18/05/2026	16:23:29.048	2		192.94
			2	192.94
			2	192.94
18/05/2026	16:23:22.083	5		193.06
			5	193.06
			5	193.06
18/05/2026	16:22:36.830	200		192.82
			200	192.82
			200	192.82
18/05/2026	16:22:29.959	45		192.96
			45	192.96
			45	192.96
18/05/2026	16:22:29.201	6		193.02
			6	193.02
			6	193.02
18/05/2026	16:22:13.958	8		193.10
			8	193.10
			8	193.10
18/05/2026	16:22:09.548	200		192.98
			200	192.98
			200	192.98
18/05/2026	16:22:02.019	1		193.06
			1	193.06
			1	193.06
18/05/2026	16:21:48.372	100		193.10
			100	193.10
			100	193.10
18/05/2026	16:21:33.439	100		193.14
			100	193.14
			100	193.14
18/05/2026	16:21:13.827	3		193.18
			3	193.18
			3	193.18
18/05/2026	16:21:04.110	6		193.18
			6	193.18
			6	193.18
18/05/2026	16:20:53.014	2		193.52
			2	193.52
			2	193.52
18/05/2026	16:20:44.779	1		193.44
			1	193.44
			1	193.44
18/05/2026	16:20:41.051	30		193.44
			1	193.44
			1	193.44
			6	193.44
			10	193.44
			30	193.44
			11	193.44
			1	193.44
18/05/2026	16:19:45.555	1 300		193.10
			1 300	193.10
			1 300	193.10
18/05/2026	16:19:42.311	3		193.00
			3	193.00
			3	193.00
18/05/2026	16:19:25.596	25		192.94
			25	192.94
			25	192.94
18/05/2026	16:19:17.443	6		192.84
			6	192.84
			6	192.84
18/05/2026	16:19:13.248	4		192.88
			4	192.88
			4	192.88
18/05/2026	16:19:12.589	100		192.78
			100	192.78
			100	192.78
18/05/2026	16:18:47.744	3		192.86
			3	192.86
			3	192.86
18/05/2026	16:18:37.692	1		192.66
			1	192.66
			1	192.66
18/05/2026	16:18:30.465	6		192.94
			6	192.94
			6	192.94
18/05/2026	16:17:57.965	39		193.00
			39	193.00
			39	193.00
18/05/2026	16:17:55.507	25		193.10
			25	193.10
			25	193.10
18/05/2026	16:17:50.933	200		193.22
			200	193.22
			200	193.22
18/05/2026	16:17:47.325	1 300		193.18
			1 300	193.18
			1 300	193.18
18/05/2026	16:17:38.400	1		193.42
			1	193.42
			1	193.42
18/05/2026	16:17:37.681	15		193.28
			15	193.28
			15	193.28
18/05/2026	16:17:28.192	50		193.42
			50	193.42
			50	193.42
18/05/2026	16:17:21.471	1		193.28
			1	193.28
			1	193.28
18/05/2026	16:16:48.220	100		193.38
			100	193.38
			100	193.38
18/05/2026	16:16:44.268	1		193.22
			1	193.22
			1	193.22
18/05/2026	16:16:32.954	10		193.38
			10	193.38
			10	193.38
18/05/2026	16:16:20.611	10		193.54
			10	193.54
			10	193.54
18/05/2026	16:16:14.829	6		193.50
			6	193.50
			6	193.50
18/05/2026	16:16:03.276	10		193.54
			10	193.54
			10	193.54
18/05/2026	16:16:00.869	3		193.56
			3	193.56
			3	193.56
18/05/2026	16:15:56.247	180		193.42
			180	193.42
			180	193.42
18/05/2026	16:15:38.471	1		193.34
			1	193.34
			1	193.34
18/05/2026	16:15:17.086	30		193.26
			30	193.26
			30	193.26
18/05/2026	16:14:52.270	1		192.88
			1	192.88
			1	192.88
18/05/2026	16:14:38.079	78		192.84
			78	192.84
			78	192.84
18/05/2026	16:14:31.785	1 003		192.84
			1 003	192.84
			1 003	192.84
18/05/2026	16:14:29.756	1 300		192.82
			1 300	192.82
			1 300	192.82
18/05/2026	16:14:26.567	1 300		192.82
			1 300	192.82
			1 300	192.82
18/05/2026	16:14:17.699	3		192.68
			3	192.68
			3	192.68
18/05/2026	16:14:01.515	5		192.66
			5	192.66
			5	192.66
18/05/2026	16:13:44.820	4		192.82
			4	192.82
			4	192.82
18/05/2026	16:13:36.483	50		192.92
			50	192.92
			50	192.92
18/05/2026	16:13:28.656	50		193.06
			50	193.06
			50	193.06
18/05/2026	16:13:26.371	1		192.98
			1	192.98
			1	192.98
18/05/2026	16:13:14.390	180		192.96
			180	192.96
			180	192.96
18/05/2026	16:13:11.570	50		192.84
			50	192.84
			50	192.84
18/05/2026	16:13:05.458	3		192.92
			3	192.92
			3	192.92
18/05/2026	16:12:57.262	362		193.00
			362	193.00
			362	193.00
18/05/2026	16:12:51.919	15		193.00
			15	193.00
			15	193.00
18/05/2026	16:12:43.134	1		193.18
			1	193.18
			1	193.18
18/05/2026	16:12:31.001	64		193.24
			64	193.24
			64	193.24
18/05/2026	16:12:28.956	1		193.18
			1	193.18
			1	193.18
18/05/2026	16:12:19.077	100		193.24
			100	193.24
			100	193.24
18/05/2026	16:12:14.456	5		193.46
			5	193.46
			5	193.46
18/05/2026	16:12:12.793	9		193.22
			9	193.22
			9	193.22
18/05/2026	16:12:08.015	12		193.28
			12	193.28
			12	193.28
18/05/2026	16:11:39.968	6		193.52
			6	193.52
			6	193.52
18/05/2026	16:11:01.045	1		193.56
			1	193.56
			1	193.56
18/05/2026	16:10:55.508	1		193.46
			1	193.46
			1	193.46
18/05/2026	16:10:54.383	5		193.46
			5	193.46
			5	193.46
18/05/2026	16:10:48.665	1		193.60
			1	193.60
			1	193.60
18/05/2026	16:10:46.097	25		193.56
			25	193.56
			25	193.56
18/05/2026	16:10:33.989	3		193.50
			3	193.50
			3	193.50
18/05/2026	16:10:12.060	1		193.54
			1	193.54
			1	193.54
18/05/2026	16:10:00.911	110		193.80
			110	193.80
			110	193.80
18/05/2026	16:09:50.691	1		194.02
			1	194.02
			1	194.02
18/05/2026	16:09:42.052	2		193.92
			2	193.92
			2	193.92
18/05/2026	16:09:36.206	152		194.08
			152	194.08
			152	194.08
18/05/2026	16:09:32.663	20		193.96
			20	193.96
			20	193.96
18/05/2026	16:08:57.234	52		194.32
			52	194.32
			52	194.32
18/05/2026	16:08:54.683	3		194.32
			3	194.32
			3	194.32
18/05/2026	16:08:46.466	40		194.22
			40	194.22
			40	194.22
18/05/2026	16:08:34.027	3		194.10
			3	194.10
			3	194.10
18/05/2026	16:08:32.992	1		194.22
			1	194.22
			1	194.22
18/05/2026	16:08:26.859	20		193.92
			20	193.92
			10	193.92
			10	193.92
18/05/2026	16:08:24.720	100		194.12
			100	194.12
			100	194.12
18/05/2026	16:08:15.752	5		194.12
			5	194.12
			5	194.12
18/05/2026	16:08:01.777	650		194.04
			650	194.04
			650	194.04
18/05/2026	16:08:01.435	1		194.04
			1	194.04
			1	194.04
18/05/2026	16:07:45.656	10		194.14
			10	194.14
			10	194.14
18/05/2026	16:07:44.745	4		194.02
			4	194.02
			4	194.02
18/05/2026	16:07:44.685	1		194.16
			1	194.16
			1	194.16
18/05/2026	16:07:42.585	15		194.20
			15	194.20
			15	194.20
18/05/2026	16:07:33.900	1		194.02
			1	194.02
			1	194.02
18/05/2026	16:06:59.606	1		194.00
			1	194.00
			1	194.00
18/05/2026	16:06:56.775	350		193.94
			350	193.94
			350	193.94
18/05/2026	16:06:41.181	1		193.76
			1	193.76
			1	193.76
18/05/2026	16:06:38.036	76		193.52
			76	193.52
			76	193.52
18/05/2026	16:06:05.503	16		193.18
			16	193.18
			16	193.18
18/05/2026	16:05:48.244	1		193.60
			1	193.60
			1	193.60
18/05/2026	16:05:42.800	1		193.50
			1	193.50
			1	193.50
18/05/2026	16:05:30.940	11		193.52
			11	193.52
			11	193.52
18/05/2026	16:05:29.997	5		193.50
			5	193.50
			5	193.50
18/05/2026	16:05:24.241	50		193.70
			50	193.70
			50	193.70
18/05/2026	16:05:19.782	3		193.58
			3	193.58
			3	193.58
18/05/2026	16:05:03.269	180		193.62
			180	193.62
			180	193.62
18/05/2026	16:05:01.159	1		193.44
			1	193.44
			1	193.44
18/05/2026	16:04:57.038	700		193.52
			700	193.52
			700	193.52
18/05/2026	16:04:49.737	120		193.32
			120	193.32
			120	193.32
18/05/2026	16:04:45.967	17		193.38
			17	193.38
			17	193.38
18/05/2026	16:04:14.583	6		193.32
			6	193.32
			6	193.32
18/05/2026	16:04:13.780	1		193.32
			1	193.32
			1	193.32
18/05/2026	16:04:11.629	1		193.22
			1	193.22
			1	193.22
18/05/2026	16:04:09.292	10		193.34
			10	193.34
			10	193.34
18/05/2026	16:04:07.401	26		193.28
			26	193.28
			26	193.28
18/05/2026	16:04:05.414	7		193.22
			7	193.22
			7	193.22
18/05/2026	16:04:04.445	2		193.30
			2	193.30
			2	193.30
18/05/2026	16:03:58.328	1		193.04
			1	193.04
			1	193.04
18/05/2026	16:03:54.216	26		193.10
			26	193.10
			26	193.10
18/05/2026	16:03:38.089	260		193.22
			260	193.22
			260	193.22
18/05/2026	16:03:33.889	1		193.30
			1	193.30
			1	193.30
18/05/2026	16:03:25.540	120		193.00
			120	193.00
			120	193.00
18/05/2026	16:03:04.890	3		192.64
			3	192.64
			3	192.64
18/05/2026	16:02:49.569	3		192.64
			3	192.64
			3	192.64
18/05/2026	16:02:39.112	7		192.70
			7	192.70
			7	192.70
18/05/2026	16:02:27.020	50		192.74
			50	192.74
			50	192.74
18/05/2026	16:02:26.751	51		192.64
			51	192.64
			51	192.64
18/05/2026	16:02:02.266	10		192.86
			10	192.86
			10	192.86
18/05/2026	16:01:21.143	21		193.12
			21	193.12
			21	193.12
18/05/2026	16:01:16.823	180		193.14
			180	193.14
			180	193.14
18/05/2026	16:01:12.492	36		193.04
			36	193.04
			36	193.04
18/05/2026	16:01:08.151	5		192.90
			5	192.90
			5	192.90
18/05/2026	16:01:05.795	150		192.66
			150	192.66
			150	192.66
18/05/2026	16:01:04.570	10		192.78
			10	192.78
			10	192.78

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 168.60
Ask: 1 169.00
Volume: 54 670
+4.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/05/2026 @ 16:36:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice