Tradegate BSX

NIKE Inc.

2280

1888

38.31

Date	Time	Volume	Order Volume	Price
02/04/2026	21:59:37.684	50		38.31
			50	38.31
			50	38.31
02/04/2026	21:59:29.824	100		38.27
			100	38.27
			69	38.27
			31	38.27
02/04/2026	21:59:05.370	20		38.32
			20	38.32
			20	38.32
02/04/2026	21:58:31.461	66		38.295
			66	38.295
			66	38.295
02/04/2026	21:57:52.445	20		38.325
			20	38.325
			20	38.325
02/04/2026	21:57:30.533	9		38.285
			9	38.285
			9	38.285
02/04/2026	21:56:34.464	300		38.255
			300	38.255
			300	38.255
02/04/2026	21:55:39.851	13		38.34
			13	38.34
			13	38.34
02/04/2026	21:55:35.339	25		38.34
			25	38.34
			25	38.34
02/04/2026	21:55:28.550	100		38.33
			50	38.33
			100	38.33
			50	38.33
02/04/2026	21:53:17.067	35		38.305
			35	38.305
			35	38.305
02/04/2026	21:51:41.007	43		38.30
			43	38.30
			43	38.30
02/04/2026	21:50:52.364	13		38.35
			13	38.35
			13	38.35
02/04/2026	21:50:11.301	5		38.355
			5	38.355
			5	38.355
02/04/2026	21:49:58.924	30		38.365
			30	38.365
			30	38.365
02/04/2026	21:49:45.179	80		38.365
			80	38.365
			80	38.365
02/04/2026	21:48:48.030	50		38.39
			50	38.39
			50	38.39
02/04/2026	21:48:35.042	4		38.34
			4	38.34
			4	38.34
02/04/2026	21:48:00.240	248		38.37
			248	38.37
			248	38.37
02/04/2026	21:47:01.404	50		38.355
			50	38.355
			50	38.355
02/04/2026	21:46:37.158	50		38.355
			50	38.355
			50	38.355
02/04/2026	21:46:17.285	4		38.385
			4	38.385
			4	38.385
02/04/2026	21:46:08.585	10		38.385
			10	38.385
			10	38.385
02/04/2026	21:45:33.744	50		38.40
			50	38.40
			50	38.40
02/04/2026	21:45:15.061	15		38.355
			15	38.355
			15	38.355
02/04/2026	21:44:20.201	13		38.37
			13	38.37
			13	38.37
02/04/2026	21:41:30.404	1 525		38.34
			1 525	38.34
			1 525	38.34
02/04/2026	21:41:27.898	843		38.325
			843	38.325
			843	38.325
02/04/2026	21:41:11.753	2		38.34
			2	38.34
			2	38.34
02/04/2026	21:40:05.530	3 150		38.34
			150	38.34
			3 000	38.34
			3 150	38.34
02/04/2026	21:39:21.058	3 000		38.34
			3 000	38.34
			3 000	38.34
02/04/2026	21:39:14.409	8		38.34
			8	38.34
			8	38.34
02/04/2026	21:37:43.280	30		38.40
			30	38.40
			30	38.40
02/04/2026	21:36:42.184	100		38.38
			100	38.38
			100	38.38
02/04/2026	21:36:30.103	10		38.41
			10	38.41
			10	38.41
02/04/2026	21:36:14.499	30		38.43
			30	38.43
			30	38.43
02/04/2026	21:35:46.426	100		38.42
			100	38.42
			100	38.42
02/04/2026	21:33:29.709	100		38.37
			100	38.37
			100	38.37
02/04/2026	21:33:27.985	50		38.32
			50	38.32
			50	38.32
02/04/2026	21:32:32.886	27		38.34
			27	38.34
			27	38.34
02/04/2026	21:31:09.295	25		38.345
			25	38.345
			25	38.345
02/04/2026	21:30:28.557	30		38.295
			30	38.295
			30	38.295
02/04/2026	21:30:04.753	10		38.325
			10	38.325
			10	38.325
02/04/2026	21:29:44.184	10		38.335
			10	38.335
			10	38.335
02/04/2026	21:29:37.493	2		38.335
			2	38.335
			2	38.335
02/04/2026	21:28:41.516	25		38.33
			25	38.33
			25	38.33
02/04/2026	21:28:29.632	80		38.33
			80	38.33
			80	38.33
02/04/2026	21:25:49.683	50		38.355
			50	38.355
			50	38.355
02/04/2026	21:25:37.650	22		38.365
			22	38.365
			22	38.365
02/04/2026	21:25:22.433	60		38.35
			60	38.35
			60	38.35
02/04/2026	21:23:34.552	48		38.355
			48	38.355
			48	38.355
02/04/2026	21:23:12.913	280		38.295
			280	38.295
			280	38.295
02/04/2026	21:22:32.223	30		38.375
			30	38.375
			30	38.375
02/04/2026	21:20:38.285	10		38.41
			10	38.41
			10	38.41
02/04/2026	21:20:27.747	80		38.345
			80	38.345
			80	38.345
02/04/2026	21:20:05.918	500		38.30
			500	38.30
			500	38.30
02/04/2026	21:19:46.486	1		38.325
			1	38.325
			1	38.325
02/04/2026	21:19:15.179	500		38.25
			500	38.25
			500	38.25
02/04/2026	21:19:02.539	30		38.25
			30	38.25
			30	38.25
02/04/2026	21:18:55.255	350		38.25
			350	38.25
			350	38.25
02/04/2026	21:17:49.151	30		38.25
			30	38.25
			30	38.25
02/04/2026	21:17:17.105	78		38.24
			78	38.24
			78	38.24
02/04/2026	21:15:18.542	500		38.17
			500	38.17
			500	38.17
02/04/2026	21:15:07.866	78		38.17
			78	38.17
			78	38.17
02/04/2026	21:14:32.993	50		38.22
			50	38.22
			50	38.22
02/04/2026	21:13:53.709	50		38.21
			50	38.21
			50	38.21
02/04/2026	21:13:13.880	12		38.225
			12	38.225
			12	38.225
02/04/2026	21:13:00.073	445		38.175
			445	38.175
			445	38.175
02/04/2026	21:11:42.829	26		38.165
			26	38.165
			26	38.165
02/04/2026	21:09:45.441	2		38.08
			2	38.08
			2	38.08
02/04/2026	21:08:56.224	9		38.065
			9	38.065
			9	38.065
02/04/2026	21:06:30.929	100		38.105
			100	38.105
			100	38.105
02/04/2026	21:05:01.910	3		38.05
			3	38.05
			3	38.05
02/04/2026	21:04:25.636	131		38.065
			131	38.065
			131	38.065
02/04/2026	21:02:35.521	27		38.07
			27	38.07
			27	38.07
02/04/2026	21:02:01.316	110		38.07
			110	38.07
			110	38.07
02/04/2026	21:01:54.332	3		38.07
			3	38.07
			3	38.07
02/04/2026	21:00:35.395	11		38.07
			11	38.07
			11	38.07
02/04/2026	20:58:59.407	25		38.08
			25	38.08
			25	38.08
02/04/2026	20:57:57.116	15		38.055
			15	38.055
			15	38.055
02/04/2026	20:57:36.994	14		38.07
			14	38.07
			14	38.07
02/04/2026	20:57:17.629	3		38.07
			3	38.07
			3	38.07
02/04/2026	20:57:00.704	300		38.01
			300	38.01
			300	38.01
02/04/2026	20:56:35.042	10		38.05
			10	38.05
			10	38.05
02/04/2026	20:55:23.127	5		38.045
			5	38.045
			5	38.045
02/04/2026	20:55:19.220	26		38.045
			26	38.045
			26	38.045
02/04/2026	20:54:18.042	25		38.005
			25	38.005
			25	38.005
02/04/2026	20:54:09.077	6		38.005
			6	38.005
			6	38.005
02/04/2026	20:53:52.859	300		38.00
			300	38.00
			300	38.00
02/04/2026	20:52:35.895	315		38.025
			315	38.025
			315	38.025
02/04/2026	20:52:24.511	86		38.025
			86	38.025
			86	38.025
02/04/2026	20:52:09.129	3		38.025
			3	38.025
			3	38.025
02/04/2026	20:52:07.218	52		38.025
			52	38.025
			52	38.025
02/04/2026	20:49:26.004	28		38.01
			28	38.01
			28	38.01
02/04/2026	20:47:43.389	52		37.955
			52	37.955
			52	37.955
02/04/2026	20:47:23.658	27		37.97
			27	37.97
			27	37.97
02/04/2026	20:44:12.438	200		37.905
			53	37.905
			147	37.905
			200	37.905
02/04/2026	20:44:10.006	11		37.955
			11	37.955
			11	37.955
02/04/2026	20:43:39.812	40		37.955
			40	37.955
			40	37.955
02/04/2026	20:43:38.997	8		37.955
			8	37.955
			8	37.955
02/04/2026	20:43:10.512	11		37.96
			11	37.96
			11	37.96
02/04/2026	20:41:44.005	16		37.935
			16	37.935
			16	37.935
02/04/2026	20:41:31.652	100		37.985
			100	37.985
			100	37.985
02/04/2026	20:39:23.205	15		37.91
			15	37.91
			15	37.91
02/04/2026	20:38:57.973	140		37.91
			140	37.91
			140	37.91
02/04/2026	20:36:23.379	15		37.945
			15	37.945
			15	37.945
02/04/2026	20:35:56.299	26		37.925
			26	37.925
			26	37.925
02/04/2026	20:34:55.791	68		37.815
			68	37.815
			68	37.815
02/04/2026	20:34:54.779	15		37.865
			15	37.865
			15	37.865
02/04/2026	20:33:56.623	22		37.805
			22	37.805
			22	37.805
02/04/2026	20:33:49.066	28		37.805
			28	37.805
			28	37.805
02/04/2026	20:33:24.588	92		37.81
			80	37.81
			92	37.81
			12	37.81
02/04/2026	20:33:23.599	27		37.84
			27	37.84
			27	37.84
02/04/2026	20:32:25.415	80		37.85
			80	37.85
			80	37.85
02/04/2026	20:31:52.304	50		37.85
			50	37.85
			50	37.85
02/04/2026	20:31:52.249	90		37.86
			90	37.86
			90	37.86
02/04/2026	20:30:37.624	265		37.90
			265	37.90
			265	37.90
02/04/2026	20:29:03.034	40		37.935
			40	37.935
			40	37.935
02/04/2026	20:28:03.205	52		37.935
			52	37.935
			52	37.935
02/04/2026	20:27:35.105	100		37.885
			100	37.885
			100	37.885
02/04/2026	20:27:24.667	2		37.935
			2	37.935
			2	37.935
02/04/2026	20:27:04.546	50		37.935
			50	37.935
			50	37.935
02/04/2026	20:26:03.813	74		37.935
			74	37.935
			74	37.935
02/04/2026	20:25:42.643	46		37.905
			46	37.905
			46	37.905
02/04/2026	20:25:39.545	5		37.955
			5	37.955
			5	37.955
02/04/2026	20:25:05.343	65		37.955
			65	37.955
			65	37.955
02/04/2026	20:24:01.757	12		37.905
			12	37.905
			12	37.905
02/04/2026	20:22:39.191	55		37.905
			55	37.905
			55	37.905
02/04/2026	20:22:00.328	78		37.905
			78	37.905
			78	37.905
02/04/2026	20:19:15.429	15		37.95
			15	37.95
			15	37.95
02/04/2026	20:18:50.428	150		37.95
			150	37.95
			150	37.95
02/04/2026	20:18:20.073	20		37.90
			20	37.90
			20	37.90
02/04/2026	20:15:31.069	13		37.945
			13	37.945
			13	37.945
02/04/2026	20:15:03.550	27		37.935
			27	37.935
			27	37.935
02/04/2026	20:14:00.127	8		37.955
			8	37.955
			8	37.955
02/04/2026	20:13:21.094	25		37.99
			25	37.99
			25	37.99
02/04/2026	20:11:38.396	100		37.96
			100	37.96
			100	37.96
02/04/2026	20:11:01.026	137		37.96
			137	37.96
			137	37.96
02/04/2026	20:10:36.443	2		37.91
			2	37.91
			2	37.91
02/04/2026	20:08:08.546	100		37.96
			100	37.96
			100	37.96
02/04/2026	20:07:31.602	52		37.97
			52	37.97
			52	37.97
02/04/2026	20:07:07.057	10		37.905
			10	37.905
			10	37.905
02/04/2026	20:06:59.074	24		37.905
			24	37.905
			24	37.905
02/04/2026	20:06:37.327	12		37.945
			12	37.945
			12	37.945
02/04/2026	20:06:00.318	120		37.925
			120	37.925
			120	37.925
02/04/2026	20:05:21.281	400		37.91
			400	37.91
			400	37.91
02/04/2026	20:03:28.034	51		37.915
			51	37.915
			51	37.915
02/04/2026	20:03:13.256	25		37.92
			25	37.92
			25	37.92
02/04/2026	20:01:43.232	2		37.885
			2	37.885
			2	37.885
02/04/2026	20:01:09.239	25		37.885
			25	37.885
			25	37.885
02/04/2026	20:01:06.888	200		37.885
			200	37.885
			200	37.885
02/04/2026	20:00:45.426	1		37.885
			1	37.885
			1	37.885
02/04/2026	19:59:25.656	25		37.90
			25	37.90
			25	37.90
02/04/2026	19:58:49.183	50		37.90
			50	37.90
			50	37.90
02/04/2026	19:58:45.645	10		37.90
			10	37.90
			10	37.90
02/04/2026	19:58:22.550	8		37.90
			8	37.90
			8	37.90
02/04/2026	19:58:20.041	13		37.90
			13	37.90
			13	37.90
02/04/2026	19:57:50.852	91		37.89
			91	37.89
			91	37.89
02/04/2026	19:57:41.152	70		37.84
			20	37.84
			50	37.84
			70	37.84
02/04/2026	19:57:10.498	500		37.89
			500	37.89
			500	37.89
02/04/2026	19:54:39.748	20		37.89
			20	37.89
			20	37.89
02/04/2026	19:54:12.997	4		37.88
			4	37.88
			4	37.88
02/04/2026	19:52:52.258	6		37.885
			6	37.885
			6	37.885
02/04/2026	19:52:49.458	80		37.885
			80	37.885
			80	37.885
02/04/2026	19:52:28.165	70		37.895
			70	37.895
			70	37.895
02/04/2026	19:52:05.237	100		37.87
			100	37.87
			100	37.87
02/04/2026	19:51:53.338	100		37.85
			100	37.85
			100	37.85
02/04/2026	19:51:45.929	200		37.91
			200	37.91
			200	37.91
02/04/2026	19:50:46.906	50		37.915
			50	37.915
			50	37.915
02/04/2026	19:50:07.782	125		37.96
			125	37.96
			125	37.96
02/04/2026	19:48:43.463	10		37.985
			10	37.985
			10	37.985
02/04/2026	19:47:21.692	1		37.955
			1	37.955
			1	37.955
02/04/2026	19:45:32.701	7		37.975
			7	37.975
			7	37.975
02/04/2026	19:45:17.083	25		37.975
			25	37.975
			25	37.975
02/04/2026	19:44:54.880	30		37.975
			30	37.975
			30	37.975
02/04/2026	19:44:54.478	200		37.975
			200	37.975
			200	37.975
02/04/2026	19:42:54.372	2		37.93
			2	37.93
			2	37.93
02/04/2026	19:42:48.682	11		37.93
			11	37.93
			11	37.93
02/04/2026	19:42:28.033	42		37.93
			42	37.93
			42	37.93
02/04/2026	19:41:37.668	2		37.94
			2	37.94
			2	37.94
02/04/2026	19:41:26.879	27		37.94
			27	37.94
			27	37.94
02/04/2026	19:41:24.418	32		37.89
			13	37.89
			19	37.89
			32	37.89
02/04/2026	19:41:01.223	131		37.95
			131	37.95
			131	37.95
02/04/2026	19:40:00.390	155		37.91
			155	37.91
			155	37.91
02/04/2026	19:39:54.880	23		37.96
			23	37.96
			23	37.96
02/04/2026	19:38:43.326	3		37.93
			3	37.93
			3	37.93
02/04/2026	19:36:59.798	50		37.835
			50	37.835
			50	37.835
02/04/2026	19:36:58.133	5		37.885
			5	37.885
			5	37.885
02/04/2026	19:36:31.911	100		37.885
			100	37.885
			100	37.885
02/04/2026	19:35:33.822	28		37.885
			28	37.885
			28	37.885
02/04/2026	19:35:24.308	278		37.855
			278	37.855
			278	37.855
02/04/2026	19:35:22.803	80		37.885
			80	37.885
			70	37.885
			10	37.885
02/04/2026	19:34:46.292	50		37.885
			50	37.885
			50	37.885
02/04/2026	19:34:29.991	80		37.885
			80	37.885
			80	37.885
02/04/2026	19:34:06.017	8		37.885
			8	37.885
			8	37.885
02/04/2026	19:32:42.766	425		37.90
			425	37.90
			75	37.90
			250	37.90
			100	37.90
02/04/2026	19:32:19.597	100		37.915
			100	37.915
			100	37.915
02/04/2026	19:31:41.268	30		37.93
			30	37.93
			30	37.93
02/04/2026	19:31:24.204	150		37.93
			150	37.93
			150	37.93
02/04/2026	19:30:04.060	13		37.935
			13	37.935
			13	37.935
02/04/2026	19:29:52.371	11		37.925
			11	37.925
			11	37.925
02/04/2026	19:29:06.857	3		37.925
			3	37.925
			3	37.925
02/04/2026	19:28:32.884	30		37.925
			30	37.925
			30	37.925
02/04/2026	19:26:41.249	90		37.88
			70	37.88
			90	37.88
			20	37.88
02/04/2026	19:25:02.146	7		37.95
			7	37.95
			7	37.95
02/04/2026	19:25:00.869	80		37.95
			80	37.95
			80	37.95
02/04/2026	19:24:49.395	3		37.95
			3	37.95
			3	37.95
02/04/2026	19:24:14.354	14		37.94
			14	37.94
			14	37.94
02/04/2026	19:23:47.503	75		37.94
			75	37.94
			75	37.94
02/04/2026	19:22:25.055	30		37.945
			30	37.945
			30	37.945
02/04/2026	19:19:45.273	15		38.00
			15	38.00
			15	38.00
02/04/2026	19:18:54.927	3		38.025
			3	38.025
			3	38.025
02/04/2026	19:16:21.245	70		38.02
			70	38.02
			70	38.02
02/04/2026	19:16:09.822	18		38.01
			18	38.01
			18	38.01
02/04/2026	19:16:02.227	200		38.01
			200	38.01
			200	38.01
02/04/2026	19:14:56.117	1		37.995
			1	37.995
			1	37.995
02/04/2026	19:14:42.315	92		37.995
			92	37.995
			92	37.995
02/04/2026	19:13:38.602	15		37.985
			15	37.985
			15	37.985
02/04/2026	19:13:29.145	7		37.98
			7	37.98
			7	37.98
02/04/2026	19:13:03.856	20		37.965
			20	37.965
			20	37.965
02/04/2026	19:12:17.594	30		37.935
			30	37.935
			30	37.935
02/04/2026	19:12:09.441	65		37.985
			65	37.985
			65	37.985
02/04/2026	19:12:03.542	330		37.985
			330	37.985
			330	37.985
02/04/2026	19:11:04.620	53		37.955
			53	37.955
			53	37.955
02/04/2026	19:10:56.850	11		37.99
			11	37.99
			11	37.99
02/04/2026	19:10:45.805	15		37.94
			15	37.94
			15	37.94
02/04/2026	19:09:48.081	53		37.99
			53	37.99
			53	37.99
02/04/2026	19:09:40.898	3		37.99
			3	37.99
			3	37.99
02/04/2026	19:09:13.984	200		38.03
			200	38.03
			200	38.03
02/04/2026	19:09:01.671	2		38.04
			2	38.04
			2	38.04
02/04/2026	19:08:31.235	3		38.025
			3	38.025
			3	38.025
02/04/2026	19:08:27.906	7		38.075
			7	38.075
			7	38.075
02/04/2026	19:07:31.945	5		38.11
			5	38.11
			5	38.11
02/04/2026	19:07:16.671	150		38.06
			150	38.06
			150	38.06
02/04/2026	19:07:08.553	35		38.10
			35	38.10
			35	38.10
02/04/2026	19:04:38.052	125		38.08
			125	38.08
			125	38.08
02/04/2026	19:03:30.362	15		38.04
			15	38.04
			15	38.04
02/04/2026	19:03:17.781	100		38.04
			100	38.04
			100	38.04
02/04/2026	19:01:24.342	1		38.075
			1	38.075
			1	38.075
02/04/2026	18:59:41.498	10		38.095
			10	38.095
			10	38.095
02/04/2026	18:59:19.827	53		38.115
			53	38.115
			53	38.115
02/04/2026	18:58:55.813	51		38.06
			51	38.06
			51	38.06
02/04/2026	18:58:14.613	30		38.14
			30	38.14
			30	38.14
02/04/2026	18:57:57.390	23		38.14
			23	38.14
			23	38.14
02/04/2026	18:57:16.892	27		38.12
			27	38.12
			27	38.12
02/04/2026	18:56:49.331	65		38.12
			65	38.12
			65	38.12
02/04/2026	18:56:49.283	50		38.12
			50	38.12
			50	38.12
02/04/2026	18:55:49.545	12		38.095
			12	38.095
			12	38.095
02/04/2026	18:53:55.520	15		38.075
			15	38.075
			15	38.075
02/04/2026	18:53:52.190	1		38.075
			1	38.075
			1	38.075
02/04/2026	18:53:47.537	26		38.075
			26	38.075
			26	38.075
02/04/2026	18:53:23.202	300		38.075
			300	38.075
			300	38.075
02/04/2026	18:53:19.480	25		38.075
			25	38.075
			25	38.075
02/04/2026	18:52:16.115	26		38.025
			26	38.025
			26	38.025
02/04/2026	18:51:45.441	10		37.99
			10	37.99
			10	37.99
02/04/2026	18:51:27.396	7		37.945
			7	37.945
			7	37.945
02/04/2026	18:51:26.230	2		37.995
			2	37.995
			2	37.995
02/04/2026	18:51:21.778	200		37.995
			200	37.995
			200	37.995
02/04/2026	18:51:17.944	40		37.995
			40	37.995
			40	37.995
02/04/2026	18:51:14.846	100		37.995
			100	37.995
			100	37.995
02/04/2026	18:50:10.362	35		37.955
			35	37.955
			35	37.955
02/04/2026	18:49:22.849	1		37.965
			1	37.965
			1	37.965
02/04/2026	18:49:15.872	1		37.915
			1	37.915
			1	37.915
02/04/2026	18:49:00.409	105		37.90
			105	37.90
			105	37.90
02/04/2026	18:48:38.076	50		37.95
			50	37.95
			50	37.95
02/04/2026	18:47:44.633	8		37.92
			8	37.92
			8	37.92
02/04/2026	18:47:20.412	40		37.935
			40	37.935
			40	37.935
02/04/2026	18:47:15.369	16		37.885
			16	37.885
			16	37.885
02/04/2026	18:47:08.778	15		37.935
			15	37.935
			15	37.935
02/04/2026	18:46:38.907	53		37.95
			23	37.95
			30	37.95
			53	37.95
02/04/2026	18:45:44.819	4		37.965
			4	37.965
			4	37.965
02/04/2026	18:45:08.614	13		37.96
			13	37.96
			13	37.96
02/04/2026	18:44:56.709	527		37.97
			527	37.97
			527	37.97
02/04/2026	18:44:45.768	5		37.97
			5	37.97
			5	37.97
02/04/2026	18:44:22.473	1		37.97
			1	37.97
			1	37.97
02/04/2026	18:43:03.251	20		37.99
			20	37.99
			20	37.99
02/04/2026	18:42:48.538	420		37.93
			420	37.93
			420	37.93
02/04/2026	18:42:01.618	30		37.945
			30	37.945
			30	37.945
02/04/2026	18:41:31.891	11		37.945
			11	37.945
			11	37.945
02/04/2026	18:40:46.921	53		37.955
			53	37.955
			53	37.955
02/04/2026	18:40:29.153	22		37.915
			22	37.915
			22	37.915
02/04/2026	18:40:22.986	28		37.98
			28	37.98
			28	37.98
02/04/2026	18:40:00.280	30		37.91
			30	37.91
			30	37.91
02/04/2026	18:38:44.491	50		37.925
			50	37.925
			50	37.925
02/04/2026	18:38:13.215	15		37.905
			15	37.905
			15	37.905
02/04/2026	18:37:53.841	13		37.93
			13	37.93
			13	37.93
02/04/2026	18:37:37.453	250		37.915
			250	37.915
			250	37.915
02/04/2026	18:35:54.594	150		37.95
			150	37.95
			150	37.95
02/04/2026	18:35:54.090	25		37.96
			25	37.96
			25	37.96
02/04/2026	18:35:35.398	26		37.975
			26	37.975
			26	37.975
02/04/2026	18:35:00.705	30		38.005
			30	38.005
			30	38.005
02/04/2026	18:34:58.145	10		37.955
			10	37.955
			10	37.955
02/04/2026	18:34:41.335	50		37.985
			50	37.985
			50	37.985
02/04/2026	18:34:29.912	1		37.985
			1	37.985
			1	37.985
02/04/2026	18:34:11.769	3		37.975
			3	37.975
			3	37.975
02/04/2026	18:34:07.657	150		37.975
			150	37.975
			150	37.975
02/04/2026	18:34:05.271	5		37.975
			5	37.975
			5	37.975
02/04/2026	18:33:56.526	3		37.975
			3	37.975
			3	37.975
02/04/2026	18:33:30.019	160		37.94
			160	37.94
			60	37.94
			100	37.94
02/04/2026	18:31:45.683	23		37.94
			23	37.94
			23	37.94
02/04/2026	18:30:57.834	130		37.905
			130	37.905
			130	37.905
02/04/2026	18:30:57.742	600		37.905
			600	37.905
			600	37.905
02/04/2026	18:30:41.748	40		37.855
			40	37.855
			40	37.855
02/04/2026	18:30:40.990	100		37.905
			100	37.905
			100	37.905
02/04/2026	18:30:35.221	100		37.905
			100	37.905
			100	37.905
02/04/2026	18:29:52.324	25		37.88
			25	37.88
			25	37.88
02/04/2026	18:28:52.305	75		37.895
			75	37.895
			75	37.895
02/04/2026	18:28:37.075	5		37.91
			5	37.91
			5	37.91
02/04/2026	18:28:29.652	15		37.90
			15	37.90
			15	37.90
02/04/2026	18:27:58.821	7		37.90
			7	37.90
			7	37.90
02/04/2026	18:27:36.767	7		37.885
			7	37.885
			7	37.885
02/04/2026	18:26:45.527	16		37.88
			16	37.88
			16	37.88
02/04/2026	18:26:26.299	30		37.83
			20	37.83
			10	37.83
			30	37.83
02/04/2026	18:25:20.096	250		37.92
			250	37.92
			250	37.92
02/04/2026	18:24:58.532	14		37.93
			14	37.93
			14	37.93
02/04/2026	18:24:57.495	75		37.88
			75	37.88
			21	37.88
			54	37.88
02/04/2026	18:24:38.424	3		37.93
			3	37.93
			3	37.93
02/04/2026	18:23:49.593	10		37.955
			10	37.955
			10	37.955
02/04/2026	18:23:29.860	10		37.975
			10	37.975
			10	37.975
02/04/2026	18:23:14.568	25		37.975
			25	37.975
			25	37.975
02/04/2026	18:23:12.047	50		37.925
			50	37.925
			50	37.925
02/04/2026	18:22:35.611	50		37.97
			50	37.97
			50	37.97
02/04/2026	18:20:35.372	8		37.91
			8	37.91
			8	37.91
02/04/2026	18:20:00.989	50		37.91
			50	37.91
			50	37.91
02/04/2026	18:19:34.419	214		37.86
			214	37.86
			106	37.86
			70	37.86
			38	37.86
02/04/2026	18:19:25.851	63		37.93
			63	37.93
			63	37.93
02/04/2026	18:19:24.566	65		37.93
			65	37.93
			65	37.93
02/04/2026	18:17:59.599	15		37.935
			15	37.935
			15	37.935

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.50
Ask: 1 573.50
Volume: 49 398
-0.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice