iShares Physical Metals PLC

2783

2139

76.4522

    > >>

Date Time Volume Order Volume Price
15/01/2026 20:35:52.187 15   76.4522
      15 76.4522
      15 76.4522
15/01/2026 20:34:27.789 1   76.4287
      1 76.4287
      1 76.4287
15/01/2026 20:34:14.179 70   76.0857
      70 76.0857
      70 76.0857
15/01/2026 20:32:53.874 87   76.3458
      81 76.3458
      6 76.3458
      87 76.3458
15/01/2026 20:32:05.113 46   76.27
      46 76.27
      46 76.27
15/01/2026 20:30:47.745 26   76.2673
      26 76.2673
      26 76.2673
15/01/2026 20:30:19.223 1   75.9139
      1 75.9139
      1 75.9139
15/01/2026 20:29:16.439 12   76.0112
      12 76.0112
      12 76.0112
15/01/2026 20:27:53.361 120   76.0252
      120 76.0252
      70 76.0252
      50 76.0252
15/01/2026 20:27:06.454 3   76.4137
      3 76.4137
      3 76.4137
15/01/2026 20:26:42.936 10   76.4173
      10 76.4173
      10 76.4173
15/01/2026 20:26:32.158 35   76.4644
      35 76.4644
      35 76.4644
15/01/2026 20:26:00.342 1   76.4757
      1 76.4757
      1 76.4757
15/01/2026 20:25:59.305 34   76.4757
      34 76.4757
      32 76.4757
      2 76.4757
15/01/2026 20:25:46.480 7   76.4753
      7 76.4753
      7 76.4753
15/01/2026 20:25:03.633 3   76.4363
      3 76.4363
      3 76.4363
15/01/2026 20:24:24.540 1   76.0629
      1 76.0629
      1 76.0629
15/01/2026 20:24:05.980 12   76.4692
      12 76.4692
      12 76.4692
15/01/2026 20:23:23.354 100   76.30
      100 76.30
      100 76.30
15/01/2026 20:22:33.816 25   76.3566
      25 76.3566
      25 76.3566
15/01/2026 20:22:18.948 1   76.3637
      1 76.3637
      1 76.3637
15/01/2026 20:22:17.931 5   76.3637
      5 76.3637
      5 76.3637
15/01/2026 20:21:35.852 26   76.3988
      26 76.3988
      26 76.3988
15/01/2026 20:20:02.653 80   76.4325
      26 76.4325
      50 76.4325
      4 76.4325
      80 76.4325
15/01/2026 20:19:33.354 35   76.0027
      35 76.0027
      35 76.0027
15/01/2026 20:16:53.750 15   76.2413
      15 76.2413
      15 76.2413
15/01/2026 20:15:55.377 65   75.8521
      19 75.8521
      26 75.8521
      65 75.8521
      10 75.8521
      10 75.8521
15/01/2026 20:15:15.068 1   76.2967
      1 76.2967
      1 76.2967
15/01/2026 20:13:46.936 9   76.3718
      9 76.3718
      9 76.3718
15/01/2026 20:13:32.816 1   76.3457
      1 76.3457
      1 76.3457
15/01/2026 20:13:22.059 9   76.0027
      9 76.0027
      9 76.0027
15/01/2026 20:12:57.197 3   75.9819
      3 75.9819
      3 75.9819
15/01/2026 20:12:53.550 50   76.3444
      19 76.3444
      31 76.3444
      50 76.3444
15/01/2026 20:12:36.459 7   76.4054
      7 76.4054
      7 76.4054
15/01/2026 20:11:46.223 105   76.0437
      105 76.0437
      105 76.0437
15/01/2026 20:11:44.730 20   76.4271
      20 76.4271
      20 76.4271
15/01/2026 20:11:27.713 2   76.3927
      2 76.3927
      2 76.3927
15/01/2026 20:11:22.095 100   76.0093
      60 76.0093
      40 76.0093
      100 76.0093
15/01/2026 20:11:10.857 8   76.4321
      8 76.4321
      8 76.4321
15/01/2026 20:11:04.228 10   76.4304
      10 76.4304
      10 76.4304
15/01/2026 20:10:58.915 1   76.4453
      1 76.4453
      1 76.4453
15/01/2026 20:10:35.657 161   76.10
      48 76.10
      100 76.10
      161 76.10
      13 76.10
15/01/2026 20:10:32.919 26   76.4638
      26 76.4638
      26 76.4638
15/01/2026 20:10:13.486 4   76.0804
      4 76.0804
      4 76.0804
15/01/2026 20:09:49.613 3   76.4659
      3 76.4659
      3 76.4659
15/01/2026 20:07:20.356 5   76.3734
      5 76.3734
      5 76.3734
15/01/2026 20:07:15.741 250   76.00
      250 76.00
      250 76.00
15/01/2026 20:06:15.464 72   76.3481
      20 76.3481
      2 76.3481
      50 76.3481
      72 76.3481
15/01/2026 20:05:05.867 1   76.143
      1 76.143
      1 76.143
15/01/2026 20:04:16.045 1   76.1682
      1 76.1682
      1 76.1682
15/01/2026 20:03:41.237 30   75.96
      30 75.96
      30 75.96
15/01/2026 20:03:29.811 1   75.5856
      1 75.5856
      1 75.5856
15/01/2026 20:01:05.839 3   75.9569
      3 75.9569
      3 75.9569
15/01/2026 19:58:50.380 2   75.9768
      2 75.9768
      2 75.9768
15/01/2026 19:58:00.832 10   75.8464
      10 75.8464
      10 75.8464
15/01/2026 19:57:59.832 1   75.8464
      1 75.8464
      1 75.8464
15/01/2026 19:57:58.367 3   75.8464
      3 75.8464
      3 75.8464
15/01/2026 19:55:42.184 50   75.8152
      50 75.8152
      50 75.8152
15/01/2026 19:54:06.190 1   75.8305
      1 75.8305
      1 75.8305
15/01/2026 19:54:01.623 3   75.8529
      3 75.8529
      3 75.8529
15/01/2026 19:53:57.420 1   75.8386
      1 75.8386
      1 75.8386
15/01/2026 19:52:17.240 700   75.5025
      100 75.5025
      700 75.5025
      500 75.5025
      100 75.5025
15/01/2026 19:51:25.770 100   75.93
      100 75.93
      100 75.93
15/01/2026 19:50:22.448 10   75.9333
      10 75.9333
      10 75.9333
15/01/2026 19:50:08.462 1   75.9682
      1 75.9682
      1 75.9682
15/01/2026 19:50:07.486 1   75.9682
      1 75.9682
      1 75.9682
15/01/2026 19:49:57.280 345   75.9718
      100 75.9718
      100 75.9718
      104 75.9718
      30 75.9718
      11 75.9718
      50 75.9718
      6 75.9718
      39 75.9718
      250 75.9718
15/01/2026 19:47:46.103 850   75.55
      850 75.55
      850 75.55
15/01/2026 19:47:38.654 6   75.9094
      6 75.9094
      6 75.9094
15/01/2026 19:47:02.906 37   75.8978
      25 75.8978
      37 75.8978
      12 75.8978
15/01/2026 19:46:40.736 20   75.817
      12 75.817
      20 75.817
      8 75.817
15/01/2026 19:46:05.960 6   75.9076
      6 75.9076
      6 75.9076
15/01/2026 19:45:11.377 406   75.4281
      406 75.4281
      406 75.4281
15/01/2026 19:45:11.299 565   75.4281
      260 75.4281
      256 75.4281
      49 75.4281
      565 75.4281
15/01/2026 19:44:41.302 52   75.7813
      52 75.7813
      52 75.7813
15/01/2026 19:42:59.683 39   75.8283
      39 75.8283
      39 75.8283
15/01/2026 19:40:06.617 14   76.0953
      14 76.0953
      14 76.0953
15/01/2026 19:38:15.952 140   75.7594
      100 75.7594
      40 75.7594
      140 75.7594
15/01/2026 19:37:34.413 6   75.8178
      6 75.8178
      6 75.8178
15/01/2026 19:37:02.736 32   76.20
      32 76.20
      32 76.20
15/01/2026 19:36:34.105 150   75.8077
      100 75.8077
      50 75.8077
      150 75.8077
15/01/2026 19:35:33.161 1   76.1219
      1 76.1219
      1 76.1219
15/01/2026 19:35:20.074 15   76.1665
      15 76.1665
      15 76.1665
15/01/2026 19:35:13.325 13   75.7857
      13 75.7857
      13 75.7857
15/01/2026 19:35:05.987 50   75.7382
      50 75.7382
      50 75.7382
15/01/2026 19:31:10.947 253   75.8615
      253 75.8615
      253 75.8615
15/01/2026 19:30:24.137 1   76.1234
      1 76.1234
      1 76.1234
15/01/2026 19:28:55.140 60   76.1868
      60 76.1868
      60 76.1868
15/01/2026 19:28:53.567 22   75.8276
      22 75.8276
      22 75.8276
15/01/2026 19:27:59.326 150   76.2213
      150 76.2213
      100 76.2213
      30 76.2213
      20 76.2213
15/01/2026 19:27:46.009 30   76.20
      30 76.20
      30 76.20
15/01/2026 19:26:53.184 300   75.7857
      50 75.7857
      300 75.7857
      150 75.7857
      100 75.7857
15/01/2026 19:26:03.837 3   76.1532
      3 76.1532
      3 76.1532
15/01/2026 19:25:36.091 20   76.1369
      20 76.1369
      20 76.1369
15/01/2026 19:25:12.206 25   76.10
      25 76.10
      25 76.10
15/01/2026 19:24:50.067 79   75.6207
      79 75.6207
      79 75.6207
15/01/2026 19:24:35.433 7   75.6426
      7 75.6426
      7 75.6426
15/01/2026 19:24:33.215 1   76.026
      1 76.026
      1 76.026
15/01/2026 19:24:14.149 30   75.9915
      30 75.9915
      30 75.9915
15/01/2026 19:24:11.886 6   76.0113
      6 76.0113
      6 76.0113
15/01/2026 19:24:11.672 14   75.6279
      14 75.6279
      14 75.6279
15/01/2026 19:24:06.973 1   75.9819
      1 75.9819
      1 75.9819
15/01/2026 19:24:05.921 24   75.9819
      24 75.9819
      24 75.9819
15/01/2026 19:23:30.382 80   75.7228
      80 75.7228
      80 75.7228
15/01/2026 19:23:30.374 200   75.73
      100 75.73
      100 75.73
      200 75.73
15/01/2026 19:22:54.724 432   76.15
      432 76.15
      432 76.15
15/01/2026 19:22:49.433 3   76.1812
      3 76.1812
      3 76.1812
15/01/2026 19:22:24.693 602   76.15
      50 76.15
      100 76.15
      200 76.15
      252 76.15
      602 76.15
15/01/2026 19:21:00.806 130   76.1092
      130 76.1092
      100 76.1092
      30 76.1092
15/01/2026 19:20:56.917 3   75.7734
      3 75.7734
      3 75.7734
15/01/2026 19:20:50.872 2   76.1785
      2 76.1785
      2 76.1785
15/01/2026 19:20:28.068 20   75.7504
      20 75.7504
      20 75.7504
15/01/2026 19:20:13.440 27   76.1689
      27 76.1689
      27 76.1689
15/01/2026 19:20:01.774 130   76.1447
      100 76.1447
      30 76.1447
      130 76.1447
15/01/2026 19:20:01.676 117   75.7613
      110 75.7613
      100 75.7613
      5 75.7613
      2 75.7613
      17 75.7613
15/01/2026 19:17:39.580 845   75.70
      845 75.70
      845 75.70
15/01/2026 19:17:10.953 53   75.6417
      53 75.6417
      53 75.6417
15/01/2026 19:16:49.536 21   75.70
      21 75.70
      21 75.70
15/01/2026 19:16:31.836 175   75.70
      175 75.70
      100 75.70
      75 75.70
15/01/2026 19:16:11.320 100   75.95
      100 75.95
      100 75.95
15/01/2026 19:15:57.139 35   76.0682
      35 76.0682
      35 76.0682
15/01/2026 19:15:39.245 100   75.6685
      100 75.6685
      100 75.6685
15/01/2026 19:14:24.255 45   75.9868
      20 75.9868
      25 75.9868
      45 75.9868
15/01/2026 19:14:04.513 35   75.6709
      35 75.6709
      35 75.6709
15/01/2026 19:13:51.079 125   76.0658
      33 76.0658
      77 76.0658
      15 76.0658
      125 76.0658
15/01/2026 19:13:39.585 100   76.00
      100 76.00
      50 76.00
      50 76.00
15/01/2026 19:12:29.234 100   75.74
      4 75.74
      96 75.74
      100 75.74
15/01/2026 19:12:10.444 1   76.1178
      1 76.1178
      1 76.1178
15/01/2026 19:12:09.508 41   76.1864
      35 76.1864
      6 76.1864
      41 76.1864
15/01/2026 19:12:04.223 12   75.7809
      12 75.7809
      12 75.7809
15/01/2026 19:11:12.210 3   76.0319
      3 76.0319
      3 76.0319
15/01/2026 19:10:56.620 200   75.6908
      200 75.6908
      125 75.6908
      75 75.6908
15/01/2026 19:10:23.475 450   75.60
      450 75.60
      450 75.60
15/01/2026 19:10:14.618 476   75.58
      226 75.58
      250 75.58
      476 75.58
15/01/2026 19:10:02.673 6   75.8938
      6 75.8938
      6 75.8938
15/01/2026 19:08:14.173 50   75.7462
      50 75.7462
      50 75.7462
15/01/2026 19:05:29.959 7   75.8477
      7 75.8477
      7 75.8477
15/01/2026 19:05:18.297 2   75.8342
      2 75.8342
      2 75.8342
15/01/2026 19:05:03.709 1   75.8677
      1 75.8677
      1 75.8677
15/01/2026 19:04:46.959 30   75.8408
      30 75.8408
      30 75.8408
15/01/2026 19:04:31.247 200   75.50
      200 75.50
      200 75.50
15/01/2026 19:04:31.120 20   75.8704
      20 75.8704
      20 75.8704
15/01/2026 19:04:29.528 100   75.50
      100 75.50
      100 75.50
15/01/2026 19:04:22.768 100   75.50
      100 75.50
      100 75.50
15/01/2026 19:04:22.128 1   75.8704
      1 75.8704
      1 75.8704
15/01/2026 19:04:21.240 1   75.8704
      1 75.8704
      1 75.8704
15/01/2026 19:04:05.438 200   75.45
      200 75.45
      200 75.45
15/01/2026 19:04:00.938 10   75.3961
      10 75.3961
      10 75.3961
15/01/2026 19:03:40.976 3   75.7292
      3 75.7292
      3 75.7292
15/01/2026 19:03:14.367 160   75.3823
      132 75.3823
      28 75.3823
      160 75.3823
15/01/2026 19:02:13.270 16   75.3314
      16 75.3314
      16 75.3314
15/01/2026 19:01:27.831 20   75.6705
      20 75.6705
      20 75.6705
15/01/2026 19:01:16.164 22   75.6593
      22 75.6593
      22 75.6593
15/01/2026 19:00:58.042 49   75.6195
      49 75.6195
      49 75.6195
15/01/2026 19:00:37.458 4   75.67
      4 75.67
      4 75.67
15/01/2026 19:00:21.035 1   75.6469
      1 75.6469
      1 75.6469
15/01/2026 19:00:20.970 1   75.6469
      1 75.6469
      1 75.6469
15/01/2026 19:00:06.564 39   75.6152
      39 75.6152
      13 75.6152
      26 75.6152
15/01/2026 18:59:32.958 1   75.5421
      1 75.5421
      1 75.5421
15/01/2026 18:59:19.664 125   75.5324
      25 75.5324
      100 75.5324
      125 75.5324
15/01/2026 18:58:57.230 1   75.0923
      1 75.0923
      1 75.0923
15/01/2026 18:56:38.863 1   75.4948
      1 75.4948
      1 75.4948
15/01/2026 18:56:38.033 1   75.4948
      1 75.4948
      1 75.4948
15/01/2026 18:55:46.307 20   75.4375
      20 75.4375
      20 75.4375
15/01/2026 18:53:42.238 147   75.27
      147 75.27
      147 75.27
15/01/2026 18:53:12.469 134   75.35
      134 75.35
      134 75.35
15/01/2026 18:52:35.436 1   75.4109
      1 75.4109
      1 75.4109
15/01/2026 18:52:15.343 39   75.4674
      39 75.4674
      39 75.4674
15/01/2026 18:51:37.441 3   75.4457
      3 75.4457
      3 75.4457
15/01/2026 18:49:00.600 4   75.5202
      4 75.5202
      4 75.5202
15/01/2026 18:47:46.799 50   75.5381
      50 75.5381
      50 75.5381
15/01/2026 18:47:44.306 15   75.20
      15 75.20
      15 75.20
15/01/2026 18:44:39.487 150   75.3969
      150 75.3969
      50 75.3969
      100 75.3969
15/01/2026 18:44:04.803 6   75.3491
      6 75.3491
      6 75.3491
15/01/2026 18:41:39.760 80   75.0362
      76 75.0362
      4 75.0362
      80 75.0362
15/01/2026 18:40:56.521 100   75.25
      100 75.25
      100 75.25
15/01/2026 18:40:19.403 100   75.25
      100 75.25
      100 75.25
15/01/2026 18:40:09.224 100   75.25
      100 75.25
      100 75.25
15/01/2026 18:39:59.157 100   75.25
      100 75.25
      100 75.25
15/01/2026 18:38:02.572 4   75.4373
      4 75.4373
      4 75.4373
15/01/2026 18:37:57.414 3   75.25
      3 75.25
      3 75.25
15/01/2026 18:37:36.388 67   75.4376
      17 75.4376
      67 75.4376
      50 75.4376
15/01/2026 18:37:32.049 62   75.25
      62 75.25
      62 75.25
15/01/2026 18:37:19.259 100   75.25
      100 75.25
      100 75.25
15/01/2026 18:35:49.202 400   75.25
      400 75.25
      100 75.25
      300 75.25
15/01/2026 18:35:17.511 113   74.9826
      113 74.9826
      113 74.9826
15/01/2026 18:34:44.949 10   75.3318
      10 75.3318
      10 75.3318
15/01/2026 18:33:50.754 8   75.227
      8 75.227
      8 75.227
15/01/2026 18:33:36.525 13   75.2417
      13 75.2417
      13 75.2417
15/01/2026 18:32:43.532 48   74.9419
      48 74.9419
      48 74.9419
15/01/2026 18:32:24.606 35   75.3027
      35 75.3027
      35 75.3027
15/01/2026 18:30:41.731 697   74.85
      697 74.85
      697 74.85
15/01/2026 18:30:34.222 300   74.85
      300 74.85
      300 74.85
15/01/2026 18:30:22.254 50   74.85
      50 74.85
      50 74.85
15/01/2026 18:30:05.436 30   75.1508
      30 75.1508
      30 75.1508
15/01/2026 18:30:03.570 110   75.1631
      82 75.1631
      28 75.1631
      110 75.1631
15/01/2026 18:28:50.918 66   75.2544
      66 75.2544
      66 75.2544
15/01/2026 18:26:48.809 1   75.2257
      1 75.2257
      1 75.2257
15/01/2026 18:26:47.946 5   75.2257
      5 75.2257
      5 75.2257
15/01/2026 18:26:28.993 10   74.8929
      10 74.8929
      10 74.8929
15/01/2026 18:26:26.023 50   75.2763
      50 75.2763
      50 75.2763
15/01/2026 18:25:55.408 84   74.8749
      40 74.8749
      44 74.8749
      84 74.8749
15/01/2026 18:25:55.365 30   74.8749
      10 74.8749
      30 74.8749
      20 74.8749
15/01/2026 18:25:46.509 8   75.2912
      8 75.2912
      8 75.2912
15/01/2026 18:24:57.869 150   75.05
      100 75.05
      50 75.05
      150 75.05
15/01/2026 18:24:21.285 10   75.3084
      10 75.3084
      10 75.3084
15/01/2026 18:24:19.913 62   75.3084
      62 75.3084
      12 75.3084
      50 75.3084
15/01/2026 18:23:59.930 13   75.3762
      13 75.3762
      13 75.3762
15/01/2026 18:23:31.150 10   75.4564
      10 75.4564
      10 75.4564
15/01/2026 18:22:55.218 3   75.4425
      3 75.4425
      3 75.4425
15/01/2026 18:22:33.794 1   75.4391
      1 75.4391
      1 75.4391
15/01/2026 18:21:57.767 38   75.0789
      38 75.0789
      38 75.0789
15/01/2026 18:21:45.789 267   75.4376
      200 75.4376
      267 75.4376
      50 75.4376
      17 75.4376
15/01/2026 18:21:33.695 5   75.417
      5 75.417
      5 75.417
15/01/2026 18:20:38.045 50   75.40
      50 75.40
      50 75.40
15/01/2026 18:20:04.823 9   75.4081
      9 75.4081
      9 75.4081
15/01/2026 18:19:27.271 1   75.1218
      1 75.1218
      1 75.1218
15/01/2026 18:19:22.343 265   75.4962
      50 75.4962
      100 75.4962
      50 75.4962
      50 75.4962
      15 75.4962
      265 75.4962
15/01/2026 18:19:04.720 1   75.5473
      1 75.5473
      1 75.5473
15/01/2026 18:18:33.822 7   75.4751
      7 75.4751
      7 75.4751
15/01/2026 18:18:33.251 50   75.0758
      50 75.0758
      47 75.0758
      3 75.0758
15/01/2026 18:18:01.584 300   75.0758
      300 75.0758
      300 75.0758
15/01/2026 18:18:00.505 13   75.0499
      13 75.0499
      13 75.0499
15/01/2026 18:17:16.999 50   75.10
      50 75.10
      50 75.10
15/01/2026 18:16:04.774 65   75.1922
      65 75.1922
      32 75.1922
      33 75.1922
15/01/2026 18:15:28.302 110   74.7604
      110 74.7604
      110 74.7604
15/01/2026 18:14:58.776 10   75.2763
      10 75.2763
      10 75.2763
15/01/2026 18:14:44.014 8   75.2513
      8 75.2513
      8 75.2513
15/01/2026 18:14:30.388 2   74.8864
      2 74.8864
      2 74.8864
15/01/2026 18:12:44.007 10   75.2781
      10 75.2781
      10 75.2781
15/01/2026 18:12:38.357 80   74.8825
      80 74.8825
      50 74.8825
      30 74.8825
15/01/2026 18:12:05.156 8   75.3435
      8 75.3435
      8 75.3435
15/01/2026 18:11:12.646 2 600   74.4218
      769 74.4218
      643 74.4218
      2 600 74.4218
      1 105 74.4218
      33 74.4218
      50 74.4218
15/01/2026 18:11:04.652 300   74.9096
      300 74.9096
      300 74.9096
15/01/2026 18:11:02.879 300   74.9096
      300 74.9096
      300 74.9096
15/01/2026 18:10:17.105 550   74.9096
      100 74.9096
      50 74.9096
      550 74.9096
      100 74.9096
      300 74.9096
15/01/2026 18:10:07.918 1   75.293
      1 75.293
      1 75.293
15/01/2026 18:10:06.125 10   75.293
      10 75.293
      10 75.293
15/01/2026 18:08:53.873 2   75.3322
      2 75.3322
      2 75.3322
15/01/2026 18:08:40.079 200   75.10
      200 75.10
      140 75.10
      60 75.10
15/01/2026 18:08:15.084 41   74.9887
      25 74.9887
      41 74.9887
      13 74.9887
      3 74.9887
15/01/2026 18:06:49.879 200   75.00
      200 75.00
      200 75.00
15/01/2026 18:04:53.058 13   74.90
      13 74.90
      13 74.90
15/01/2026 18:04:46.036 30   75.2173
      2 75.2173
      28 75.2173
      30 75.2173
15/01/2026 18:04:04.645 14   75.2203
      14 75.2203
      14 75.2203
15/01/2026 18:03:58.395 45   74.90
      45 74.90
      45 74.90
15/01/2026 18:03:41.772 50   75.00
      50 75.00
      50 75.00
15/01/2026 18:03:12.140 7   74.90
      7 74.90
      7 74.90
15/01/2026 18:02:00.482 1   75.0465
      1 75.0465
      1 75.0465
15/01/2026 18:01:21.030 100   75.05
      100 75.05
      100 75.05
15/01/2026 18:00:40.239 25   74.90
      25 74.90
      25 74.90
15/01/2026 18:00:36.061 6   75.0296
      6 75.0296
      6 75.0296
15/01/2026 18:00:27.700 10   75.0352
      10 75.0352
      10 75.0352
15/01/2026 17:59:55.884 314   74.90
      100 74.90
      314 74.90
      64 74.90
      50 74.90
      100 74.90
15/01/2026 17:59:40.815 1   75.002
      1 75.002
      1 75.002
15/01/2026 17:58:15.984 20   74.8697
      20 74.8697
      20 74.8697
15/01/2026 17:57:46.046 70   74.8466
      70 74.8466
      70 74.8466
15/01/2026 17:57:19.444 14   74.8853
      14 74.8853
      14 74.8853
15/01/2026 17:56:44.032 1   74.8756
      1 74.8756
      1 74.8756
15/01/2026 17:55:50.185 1   74.8354
      1 74.8354
      1 74.8354
15/01/2026 17:55:49.840 5   74.50
      5 74.50
      5 74.50
15/01/2026 17:55:45.270 40   74.7734
      40 74.7734
      40 74.7734
15/01/2026 17:55:16.744 1   74.792
      1 74.792
      1 74.792
15/01/2026 17:55:15.687 3   74.7905
      3 74.7905
      3 74.7905
15/01/2026 17:55:00.294 100   74.7872
      100 74.7872
      100 74.7872
15/01/2026 17:54:58.244 300   74.7706
      300 74.7706
      300 74.7706
15/01/2026 17:54:54.166 122   74.50
      33 74.50
      89 74.50
      122 74.50
15/01/2026 17:54:54.123 828   74.60
      100 74.60
      100 74.60
      828 74.60
      578 74.60
      50 74.60
15/01/2026 17:53:42.533 300   74.6423
      300 74.6423
      300 74.6423
15/01/2026 17:53:24.329 163   75.1071
      163 75.1071
      63 75.1071
      50 75.1071
      50 75.1071
15/01/2026 17:53:18.494 1   75.1269
      1 75.1269
      1 75.1269
15/01/2026 17:51:49.070 200   74.60
      200 74.60
      100 74.60
      100 74.60
15/01/2026 17:51:04.352 7   74.8195
      7 74.8195
      7 74.8195
15/01/2026 17:49:46.519 22   74.831
      22 74.831
      22 74.831
15/01/2026 17:49:28.330 13   74.8245
      13 74.8245
      13 74.8245
15/01/2026 17:48:58.745 13   74.4656
      13 74.4656
      13 74.4656
15/01/2026 17:47:25.599 6   74.3449
      6 74.3449
      6 74.3449
15/01/2026 17:47:25.384 500   74.3449
      200 74.3449
      500 74.3449
      300 74.3449
15/01/2026 17:47:17.511 550   74.395
      550 74.395
      300 74.395
      250 74.395
15/01/2026 17:47:17.460 300   74.395
      40 74.395
      226 74.395
      19 74.395
      300 74.395
      15 74.395
15/01/2026 17:45:14.638 10   74.9617
      10 74.9617
      10 74.9617
15/01/2026 17:44:12.166 6   74.9799
      6 74.9799
      6 74.9799
15/01/2026 17:42:17.179 200   74.504
      11 74.504
      10 74.504
      50 74.504
      200 74.504
      129 74.504
15/01/2026 17:42:08.941 4   74.5152
      4 74.5152
      4 74.5152
15/01/2026 17:41:45.118 1   74.5496
      1 74.5496
      1 74.5496
15/01/2026 17:41:37.460 1   74.9512
      1 74.9512
      1 74.9512
15/01/2026 17:41:28.746 1   74.8757
      1 74.8757
      1 74.8757
15/01/2026 17:41:20.549 4   74.50
      4 74.50
      4 74.50
15/01/2026 17:41:18.024 1   74.8661
      1 74.8661
      1 74.8661
15/01/2026 17:40:06.305 6   75.0112
      6 75.0112
      6 75.0112
15/01/2026 17:40:05.705 91   74.6158
      91 74.6158
      91 74.6158
15/01/2026 17:40:04.760 6   75.00
      5 75.00
      1 75.00
      6 75.00
15/01/2026 17:37:04.630 30   74.905
      30 74.905
      30 74.905
15/01/2026 17:36:14.681 15   74.8866
      15 74.8866
      15 74.8866
15/01/2026 17:36:14.608 163   74.8866
      163 74.8866
      52 74.8866
      1 74.8866
      10 74.8866
      100 74.8866
15/01/2026 17:36:14.437 78   75.27
      1 75.27
      50 75.27
      27 75.27
      60 75.27
      18 75.27
15/01/2026 17:32:10.546 400   75.3073
      400 75.3073
      300 75.3073
      100 75.3073

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM