Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
2393
1918
73.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 21:28:15.720 | 200 | 73.12 | |
| 200 | 73.12 | |||
| 13 | 73.12 | |||
| 10 | 73.12 | |||
| 42 | 73.12 | |||
| 50 | 73.12 | |||
| 35 | 73.12 | |||
| 50 | 73.12 | |||
| 02/07/2026 | 21:24:28.340 | 33 | 73.12 | |
| 33 | 73.12 | |||
| 33 | 73.12 | |||
| 02/07/2026 | 21:21:17.451 | 25 | 72.68 | |
| 25 | 72.68 | |||
| 25 | 72.68 | |||
| 02/07/2026 | 21:20:42.700 | 61 | 72.68 | |
| 35 | 72.68 | |||
| 13 | 72.68 | |||
| 61 | 72.68 | |||
| 8 | 72.68 | |||
| 5 | 72.68 | |||
| 02/07/2026 | 21:19:18.020 | 2 | 73.14 | |
| 2 | 73.14 | |||
| 2 | 73.14 | |||
| 02/07/2026 | 21:15:59.025 | 80 | 72.74 | |
| 50 | 72.74 | |||
| 30 | 72.74 | |||
| 80 | 72.74 | |||
| 02/07/2026 | 21:14:37.617 | 1 133 | 72.90 | |
| 1 133 | 72.90 | |||
| 1 133 | 72.90 | |||
| 02/07/2026 | 21:14:33.273 | 35 | 72.90 | |
| 35 | 72.90 | |||
| 35 | 72.90 | |||
| 02/07/2026 | 21:13:33.671 | 300 | 73.00 | |
| 30 | 73.00 | |||
| 155 | 73.00 | |||
| 30 | 73.00 | |||
| 50 | 73.00 | |||
| 300 | 73.00 | |||
| 35 | 73.00 | |||
| 02/07/2026 | 21:13:33.292 | 1 670 | 72.78 | |
| 1 670 | 72.78 | |||
| 1 670 | 72.78 | |||
| 02/07/2026 | 21:13:32.755 | 50 | 72.78 | |
| 50 | 72.78 | |||
| 50 | 72.78 | |||
| 02/07/2026 | 21:13:22.981 | 25 | 72.80 | |
| 25 | 72.80 | |||
| 25 | 72.80 | |||
| 02/07/2026 | 21:12:34.813 | 300 | 72.84 | |
| 300 | 72.84 | |||
| 300 | 72.84 | |||
| 02/07/2026 | 21:12:29.321 | 3 | 72.84 | |
| 3 | 72.84 | |||
| 3 | 72.84 | |||
| 02/07/2026 | 21:12:08.987 | 5 | 72.84 | |
| 5 | 72.84 | |||
| 5 | 72.84 | |||
| 02/07/2026 | 21:12:04.605 | 20 | 72.86 | |
| 20 | 72.86 | |||
| 20 | 72.86 | |||
| 02/07/2026 | 21:11:04.560 | 300 | 72.86 | |
| 300 | 72.86 | |||
| 300 | 72.86 | |||
| 02/07/2026 | 21:11:04.448 | 460 | 72.86 | |
| 460 | 72.86 | |||
| 300 | 72.86 | |||
| 35 | 72.86 | |||
| 30 | 72.86 | |||
| 50 | 72.86 | |||
| 30 | 72.86 | |||
| 15 | 72.86 | |||
| 02/07/2026 | 21:11:00.688 | 70 | 73.00 | |
| 70 | 73.00 | |||
| 70 | 73.00 | |||
| 02/07/2026 | 21:10:54.048 | 68 | 73.00 | |
| 68 | 73.00 | |||
| 68 | 73.00 | |||
| 02/07/2026 | 21:10:36.653 | 15 | 73.00 | |
| 15 | 73.00 | |||
| 10 | 73.00 | |||
| 5 | 73.00 | |||
| 02/07/2026 | 21:09:25.982 | 50 | 72.96 | |
| 50 | 72.96 | |||
| 10 | 72.96 | |||
| 10 | 72.96 | |||
| 30 | 72.96 | |||
| 02/07/2026 | 21:08:28.261 | 30 | 72.96 | |
| 30 | 72.96 | |||
| 30 | 72.96 | |||
| 02/07/2026 | 21:07:34.679 | 20 | 73.00 | |
| 20 | 73.00 | |||
| 20 | 73.00 | |||
| 02/07/2026 | 21:07:31.944 | 1 | 73.00 | |
| 1 | 73.00 | |||
| 1 | 73.00 | |||
| 02/07/2026 | 21:07:19.128 | 120 | 73.00 | |
| 120 | 73.00 | |||
| 20 | 73.00 | |||
| 100 | 73.00 | |||
| 02/07/2026 | 21:04:46.487 | 50 | 73.00 | |
| 50 | 73.00 | |||
| 50 | 73.00 | |||
| 02/07/2026 | 21:04:36.451 | 15 | 73.00 | |
| 15 | 73.00 | |||
| 15 | 73.00 | |||
| 02/07/2026 | 21:02:57.936 | 186 | 73.00 | |
| 14 | 73.00 | |||
| 137 | 73.00 | |||
| 10 | 73.00 | |||
| 25 | 73.00 | |||
| 186 | 73.00 | |||
| 02/07/2026 | 21:02:57.846 | 332 | 73.02 | |
| 332 | 73.02 | |||
| 50 | 73.02 | |||
| 252 | 73.02 | |||
| 30 | 73.02 | |||
| 02/07/2026 | 21:01:07.250 | 972 | 73.06 | |
| 100 | 73.06 | |||
| 972 | 73.06 | |||
| 872 | 73.06 | |||
| 02/07/2026 | 21:00:59.285 | 528 | 73.06 | |
| 528 | 73.06 | |||
| 300 | 73.06 | |||
| 20 | 73.06 | |||
| 200 | 73.06 | |||
| 8 | 73.06 | |||
| 02/07/2026 | 21:00:41.328 | 100 | 73.10 | |
| 100 | 73.10 | |||
| 100 | 73.10 | |||
| 02/07/2026 | 21:00:36.796 | 180 | 73.18 | |
| 180 | 73.18 | |||
| 180 | 73.18 | |||
| 02/07/2026 | 21:00:27.241 | 50 | 73.18 | |
| 50 | 73.18 | |||
| 50 | 73.18 | |||
| 02/07/2026 | 21:00:16.513 | 10 | 73.18 | |
| 10 | 73.18 | |||
| 10 | 73.18 | |||
| 02/07/2026 | 20:59:58.520 | 9 | 73.18 | |
| 9 | 73.18 | |||
| 9 | 73.18 | |||
| 02/07/2026 | 20:59:57.766 | 70 | 73.18 | |
| 70 | 73.18 | |||
| 70 | 73.18 | |||
| 02/07/2026 | 20:59:37.362 | 35 | 73.18 | |
| 35 | 73.18 | |||
| 35 | 73.18 | |||
| 02/07/2026 | 20:58:42.773 | 30 | 73.18 | |
| 30 | 73.18 | |||
| 30 | 73.18 | |||
| 02/07/2026 | 20:57:27.572 | 14 | 73.18 | |
| 14 | 73.18 | |||
| 14 | 73.18 | |||
| 02/07/2026 | 20:56:14.844 | 30 | 73.18 | |
| 30 | 73.18 | |||
| 30 | 73.18 | |||
| 02/07/2026 | 20:52:20.216 | 50 | 73.18 | |
| 50 | 73.18 | |||
| 50 | 73.18 | |||
| 02/07/2026 | 20:51:27.307 | 10 | 73.18 | |
| 10 | 73.18 | |||
| 10 | 73.18 | |||
| 02/07/2026 | 20:46:16.133 | 40 | 73.04 | |
| 40 | 73.04 | |||
| 40 | 73.04 | |||
| 02/07/2026 | 20:45:32.986 | 3 | 73.04 | |
| 3 | 73.04 | |||
| 3 | 73.04 | |||
| 02/07/2026 | 20:45:29.752 | 14 | 73.18 | |
| 14 | 73.18 | |||
| 14 | 73.18 | |||
| 02/07/2026 | 20:45:04.511 | 2 | 73.18 | |
| 2 | 73.18 | |||
| 2 | 73.18 | |||
| 02/07/2026 | 20:44:50.582 | 10 | 73.18 | |
| 10 | 73.18 | |||
| 10 | 73.18 | |||
| 02/07/2026 | 20:44:42.626 | 65 | 73.18 | |
| 65 | 73.18 | |||
| 50 | 73.18 | |||
| 7 | 73.18 | |||
| 8 | 73.18 | |||
| 02/07/2026 | 20:44:03.662 | 1 | 73.18 | |
| 1 | 73.18 | |||
| 1 | 73.18 | |||
| 02/07/2026 | 20:41:02.624 | 2 | 73.18 | |
| 2 | 73.18 | |||
| 2 | 73.18 | |||
| 02/07/2026 | 20:35:27.455 | 1 | 72.98 | |
| 1 | 72.98 | |||
| 1 | 72.98 | |||
| 02/07/2026 | 20:34:36.260 | 30 | 73.18 | |
| 30 | 73.18 | |||
| 30 | 73.18 | |||
| 02/07/2026 | 20:34:04.854 | 50 | 73.08 | |
| 50 | 73.08 | |||
| 50 | 73.08 | |||
| 02/07/2026 | 20:33:16.045 | 34 | 73.18 | |
| 34 | 73.18 | |||
| 34 | 73.18 | |||
| 02/07/2026 | 20:32:16.646 | 10 | 72.92 | |
| 10 | 72.92 | |||
| 10 | 72.92 | |||
| 02/07/2026 | 20:32:00.448 | 275 | 73.18 | |
| 170 | 73.18 | |||
| 30 | 73.18 | |||
| 275 | 73.18 | |||
| 65 | 73.18 | |||
| 10 | 73.18 | |||
| 02/07/2026 | 20:31:49.227 | 300 | 72.98 | |
| 110 | 72.98 | |||
| 300 | 72.98 | |||
| 50 | 72.98 | |||
| 140 | 72.98 | |||
| 02/07/2026 | 20:29:52.251 | 80 | 73.02 | |
| 50 | 73.02 | |||
| 30 | 73.02 | |||
| 80 | 73.02 | |||
| 02/07/2026 | 20:29:28.434 | 86 | 73.08 | |
| 86 | 73.08 | |||
| 30 | 73.08 | |||
| 16 | 73.08 | |||
| 10 | 73.08 | |||
| 30 | 73.08 | |||
| 02/07/2026 | 20:28:51.790 | 549 | 73.12 | |
| 549 | 73.12 | |||
| 549 | 73.12 | |||
| 02/07/2026 | 20:28:39.384 | 451 | 73.12 | |
| 25 | 73.12 | |||
| 65 | 73.12 | |||
| 42 | 73.12 | |||
| 12 | 73.12 | |||
| 451 | 73.12 | |||
| 7 | 73.12 | |||
| 300 | 73.12 | |||
| 02/07/2026 | 20:25:51.301 | 100 | 73.34 | |
| 60 | 73.34 | |||
| 100 | 73.34 | |||
| 40 | 73.34 | |||
| 02/07/2026 | 20:25:15.756 | 30 | 73.34 | |
| 30 | 73.34 | |||
| 30 | 73.34 | |||
| 02/07/2026 | 20:21:15.133 | 100 | 73.34 | |
| 100 | 73.34 | |||
| 100 | 73.34 | |||
| 02/07/2026 | 20:21:02.396 | 15 | 73.34 | |
| 15 | 73.34 | |||
| 15 | 73.34 | |||
| 02/07/2026 | 20:20:48.014 | 48 | 73.34 | |
| 48 | 73.34 | |||
| 48 | 73.34 | |||
| 02/07/2026 | 20:20:24.323 | 160 | 73.34 | |
| 160 | 73.34 | |||
| 160 | 73.34 | |||
| 02/07/2026 | 20:20:02.927 | 3 | 73.08 | |
| 3 | 73.08 | |||
| 3 | 73.08 | |||
| 02/07/2026 | 20:19:58.157 | 6 | 73.34 | |
| 6 | 73.34 | |||
| 6 | 73.34 | |||
| 02/07/2026 | 20:19:46.515 | 14 | 73.34 | |
| 14 | 73.34 | |||
| 14 | 73.34 | |||
| 02/07/2026 | 20:16:02.533 | 200 | 73.34 | |
| 200 | 73.34 | |||
| 200 | 73.34 | |||
| 02/07/2026 | 20:15:34.469 | 12 | 73.34 | |
| 12 | 73.34 | |||
| 12 | 73.34 | |||
| 02/07/2026 | 20:14:22.812 | 200 | 73.34 | |
| 30 | 73.34 | |||
| 10 | 73.34 | |||
| 200 | 73.34 | |||
| 60 | 73.34 | |||
| 41 | 73.34 | |||
| 25 | 73.34 | |||
| 16 | 73.34 | |||
| 18 | 73.34 | |||
| 02/07/2026 | 20:11:59.710 | 2 | 73.34 | |
| 2 | 73.34 | |||
| 2 | 73.34 | |||
| 02/07/2026 | 20:09:51.819 | 1 | 73.34 | |
| 1 | 73.34 | |||
| 1 | 73.34 | |||
| 02/07/2026 | 20:09:40.906 | 5 | 73.34 | |
| 5 | 73.34 | |||
| 5 | 73.34 | |||
| 02/07/2026 | 20:09:34.660 | 195 | 73.16 | |
| 195 | 73.16 | |||
| 195 | 73.16 | |||
| 02/07/2026 | 20:08:47.491 | 50 | 73.32 | |
| 25 | 73.32 | |||
| 25 | 73.32 | |||
| 50 | 73.32 | |||
| 02/07/2026 | 20:08:16.310 | 100 | 72.86 | |
| 70 | 72.86 | |||
| 30 | 72.86 | |||
| 100 | 72.86 | |||
| 02/07/2026 | 20:08:16.199 | 100 | 72.92 | |
| 100 | 72.92 | |||
| 39 | 72.92 | |||
| 10 | 72.92 | |||
| 7 | 72.92 | |||
| 15 | 72.92 | |||
| 11 | 72.92 | |||
| 4 | 72.92 | |||
| 14 | 72.92 | |||
| 02/07/2026 | 20:08:11.508 | 13 | 73.34 | |
| 13 | 73.34 | |||
| 13 | 73.34 | |||
| 02/07/2026 | 20:06:08.400 | 20 | 73.34 | |
| 6 | 73.34 | |||
| 20 | 73.34 | |||
| 14 | 73.34 | |||
| 02/07/2026 | 20:04:45.492 | 390 | 73.06 | |
| 390 | 73.06 | |||
| 390 | 73.06 | |||
| 02/07/2026 | 20:04:30.321 | 35 | 73.12 | |
| 35 | 73.12 | |||
| 35 | 73.12 | |||
| 02/07/2026 | 20:04:28.209 | 265 | 73.08 | |
| 265 | 73.08 | |||
| 265 | 73.08 | |||
| 02/07/2026 | 20:03:27.058 | 80 | 73.02 | |
| 30 | 73.02 | |||
| 50 | 73.02 | |||
| 80 | 73.02 | |||
| 02/07/2026 | 20:03:04.480 | 25 | 73.06 | |
| 25 | 73.06 | |||
| 25 | 73.06 | |||
| 02/07/2026 | 20:03:04.437 | 100 | 73.08 | |
| 100 | 73.08 | |||
| 100 | 73.08 | |||
| 02/07/2026 | 20:01:01.871 | 10 | 73.16 | |
| 10 | 73.16 | |||
| 10 | 73.16 | |||
| 02/07/2026 | 19:59:10.561 | 20 | 73.16 | |
| 20 | 73.16 | |||
| 20 | 73.16 | |||
| 02/07/2026 | 19:58:35.785 | 10 | 73.02 | |
| 10 | 73.02 | |||
| 10 | 73.02 | |||
| 02/07/2026 | 19:57:43.135 | 28 | 73.18 | |
| 28 | 73.18 | |||
| 28 | 73.18 | |||
| 02/07/2026 | 19:57:43.013 | 5 | 73.18 | |
| 5 | 73.18 | |||
| 5 | 73.18 | |||
| 02/07/2026 | 19:57:31.118 | 15 | 73.18 | |
| 15 | 73.18 | |||
| 15 | 73.18 | |||
| 02/07/2026 | 19:55:37.612 | 3 | 73.02 | |
| 3 | 73.02 | |||
| 3 | 73.02 | |||
| 02/07/2026 | 19:52:46.765 | 11 | 73.16 | |
| 1 | 73.16 | |||
| 10 | 73.16 | |||
| 11 | 73.16 | |||
| 02/07/2026 | 19:51:12.341 | 1 | 73.18 | |
| 1 | 73.18 | |||
| 1 | 73.18 | |||
| 02/07/2026 | 19:50:14.344 | 11 | 73.18 | |
| 11 | 73.18 | |||
| 11 | 73.18 | |||
| 02/07/2026 | 19:50:13.041 | 12 | 73.02 | |
| 12 | 73.02 | |||
| 2 | 73.02 | |||
| 10 | 73.02 | |||
| 02/07/2026 | 19:49:24.982 | 100 | 73.08 | |
| 100 | 73.08 | |||
| 70 | 73.08 | |||
| 30 | 73.08 | |||
| 02/07/2026 | 19:49:01.136 | 50 | 73.08 | |
| 50 | 73.08 | |||
| 50 | 73.08 | |||
| 02/07/2026 | 19:47:24.043 | 2 | 73.18 | |
| 2 | 73.18 | |||
| 2 | 73.18 | |||
| 02/07/2026 | 19:47:13.656 | 5 | 73.20 | |
| 5 | 73.20 | |||
| 5 | 73.20 | |||
| 02/07/2026 | 19:45:22.712 | 85 | 73.22 | |
| 85 | 73.22 | |||
| 85 | 73.22 | |||
| 02/07/2026 | 19:43:45.136 | 1 | 73.20 | |
| 1 | 73.20 | |||
| 1 | 73.20 | |||
| 02/07/2026 | 19:43:11.566 | 50 | 73.10 | |
| 50 | 73.10 | |||
| 15 | 73.10 | |||
| 35 | 73.10 | |||
| 02/07/2026 | 19:40:34.844 | 60 | 73.18 | |
| 60 | 73.18 | |||
| 60 | 73.18 | |||
| 02/07/2026 | 19:39:10.717 | 272 | 73.18 | |
| 272 | 73.18 | |||
| 272 | 73.18 | |||
| 02/07/2026 | 19:38:34.581 | 20 | 73.20 | |
| 20 | 73.20 | |||
| 20 | 73.20 | |||
| 02/07/2026 | 19:38:18.821 | 60 | 73.20 | |
| 60 | 73.20 | |||
| 60 | 73.20 | |||
| 02/07/2026 | 19:37:32.816 | 3 | 73.10 | |
| 3 | 73.10 | |||
| 3 | 73.10 | |||
| 02/07/2026 | 19:37:00.923 | 3 | 73.20 | |
| 3 | 73.20 | |||
| 3 | 73.20 | |||
| 02/07/2026 | 19:36:14.404 | 15 | 73.24 | |
| 15 | 73.24 | |||
| 15 | 73.24 | |||
| 02/07/2026 | 19:36:05.706 | 10 | 73.24 | |
| 10 | 73.24 | |||
| 10 | 73.24 | |||
| 02/07/2026 | 19:36:02.089 | 10 | 73.24 | |
| 10 | 73.24 | |||
| 10 | 73.24 | |||
| 02/07/2026 | 19:35:56.084 | 5 | 73.24 | |
| 5 | 73.24 | |||
| 5 | 73.24 | |||
| 02/07/2026 | 19:35:26.400 | 10 | 73.26 | |
| 10 | 73.26 | |||
| 10 | 73.26 | |||
| 02/07/2026 | 19:35:05.362 | 40 | 73.24 | |
| 40 | 73.24 | |||
| 40 | 73.24 | |||
| 02/07/2026 | 19:34:34.264 | 1 | 73.26 | |
| 1 | 73.26 | |||
| 1 | 73.26 | |||
| 02/07/2026 | 19:32:35.012 | 12 | 73.08 | |
| 12 | 73.08 | |||
| 4 | 73.08 | |||
| 8 | 73.08 | |||
| 02/07/2026 | 19:31:42.615 | 2 | 73.08 | |
| 2 | 73.08 | |||
| 2 | 73.08 | |||
| 02/07/2026 | 19:29:46.303 | 5 | 73.26 | |
| 5 | 73.26 | |||
| 5 | 73.26 | |||
| 02/07/2026 | 19:29:06.281 | 6 | 73.26 | |
| 6 | 73.26 | |||
| 6 | 73.26 | |||
| 02/07/2026 | 19:28:48.946 | 10 | 73.24 | |
| 10 | 73.24 | |||
| 10 | 73.24 | |||
| 02/07/2026 | 19:28:34.466 | 10 | 73.24 | |
| 10 | 73.24 | |||
| 10 | 73.24 | |||
| 02/07/2026 | 19:26:24.532 | 7 | 73.22 | |
| 7 | 73.22 | |||
| 7 | 73.22 | |||
| 02/07/2026 | 19:25:16.596 | 4 | 73.24 | |
| 4 | 73.24 | |||
| 4 | 73.24 | |||
| 02/07/2026 | 19:23:41.617 | 61 | 73.24 | |
| 61 | 73.24 | |||
| 61 | 73.24 | |||
| 02/07/2026 | 19:23:37.516 | 6 | 73.24 | |
| 6 | 73.24 | |||
| 6 | 73.24 | |||
| 02/07/2026 | 19:22:29.081 | 280 | 73.26 | |
| 30 | 73.26 | |||
| 280 | 73.26 | |||
| 15 | 73.26 | |||
| 235 | 73.26 | |||
| 02/07/2026 | 19:22:17.012 | 50 | 73.18 | |
| 50 | 73.18 | |||
| 50 | 73.18 | |||
| 02/07/2026 | 19:21:07.161 | 367 | 73.10 | |
| 100 | 73.10 | |||
| 50 | 73.10 | |||
| 367 | 73.10 | |||
| 187 | 73.10 | |||
| 30 | 73.10 | |||
| 02/07/2026 | 19:20:55.057 | 5 | 73.24 | |
| 5 | 73.24 | |||
| 5 | 73.24 | |||
| 02/07/2026 | 19:19:46.610 | 27 | 73.10 | |
| 27 | 73.10 | |||
| 27 | 73.10 | |||
| 02/07/2026 | 19:19:11.682 | 1 | 73.10 | |
| 1 | 73.10 | |||
| 1 | 73.10 | |||
| 02/07/2026 | 19:18:50.688 | 3 | 73.24 | |
| 3 | 73.24 | |||
| 3 | 73.24 | |||
| 02/07/2026 | 19:18:44.799 | 5 | 73.24 | |
| 5 | 73.24 | |||
| 5 | 73.24 | |||
| 02/07/2026 | 19:15:49.081 | 1 | 73.26 | |
| 1 | 73.26 | |||
| 1 | 73.26 | |||
| 02/07/2026 | 19:14:07.179 | 1 | 73.20 | |
| 1 | 73.20 | |||
| 1 | 73.20 | |||
| 02/07/2026 | 19:13:35.482 | 100 | 73.20 | |
| 100 | 73.20 | |||
| 100 | 73.20 | |||
| 02/07/2026 | 19:12:41.826 | 1 | 73.22 | |
| 1 | 73.22 | |||
| 1 | 73.22 | |||
| 02/07/2026 | 19:08:28.674 | 1 | 73.10 | |
| 1 | 73.10 | |||
| 1 | 73.10 | |||
| 02/07/2026 | 19:08:13.083 | 50 | 73.28 | |
| 20 | 73.28 | |||
| 30 | 73.28 | |||
| 50 | 73.28 | |||
| 02/07/2026 | 19:06:33.653 | 350 | 73.18 | |
| 200 | 73.18 | |||
| 150 | 73.18 | |||
| 350 | 73.18 | |||
| 02/07/2026 | 19:06:00.875 | 25 | 73.18 | |
| 25 | 73.18 | |||
| 25 | 73.18 | |||
| 02/07/2026 | 19:04:35.963 | 15 | 73.08 | |
| 15 | 73.08 | |||
| 15 | 73.08 | |||
| 02/07/2026 | 19:03:02.851 | 100 | 73.18 | |
| 100 | 73.18 | |||
| 100 | 73.18 | |||
| 02/07/2026 | 19:01:20.233 | 168 | 73.18 | |
| 168 | 73.18 | |||
| 160 | 73.18 | |||
| 8 | 73.18 | |||
| 02/07/2026 | 19:00:54.150 | 20 | 73.08 | |
| 20 | 73.08 | |||
| 20 | 73.08 | |||
| 02/07/2026 | 19:00:35.683 | 25 | 73.18 | |
| 25 | 73.18 | |||
| 5 | 73.18 | |||
| 20 | 73.18 | |||
| 02/07/2026 | 18:58:16.356 | 1 | 73.04 | |
| 1 | 73.04 | |||
| 1 | 73.04 | |||
| 02/07/2026 | 18:57:43.856 | 1 | 73.18 | |
| 1 | 73.18 | |||
| 1 | 73.18 | |||
| 02/07/2026 | 18:56:36.012 | 25 | 73.04 | |
| 8 | 73.04 | |||
| 9 | 73.04 | |||
| 25 | 73.04 | |||
| 8 | 73.04 | |||
| 02/07/2026 | 18:55:57.233 | 40 | 73.18 | |
| 40 | 73.18 | |||
| 40 | 73.18 | |||
| 02/07/2026 | 18:55:48.053 | 81 | 73.18 | |
| 56 | 73.18 | |||
| 25 | 73.18 | |||
| 81 | 73.18 | |||
| 02/07/2026 | 18:55:41.032 | 15 | 73.18 | |
| 15 | 73.18 | |||
| 15 | 73.18 | |||
| 02/07/2026 | 18:54:26.159 | 70 | 73.18 | |
| 70 | 73.18 | |||
| 70 | 73.18 | |||
| 02/07/2026 | 18:54:05.732 | 25 | 73.04 | |
| 25 | 73.04 | |||
| 25 | 73.04 | |||
| 02/07/2026 | 18:53:17.442 | 27 | 73.20 | |
| 27 | 73.20 | |||
| 27 | 73.20 | |||
| 02/07/2026 | 18:53:02.683 | 3 | 73.02 | |
| 3 | 73.02 | |||
| 3 | 73.02 | |||
| 02/07/2026 | 18:52:33.594 | 24 | 73.32 | |
| 24 | 73.32 | |||
| 24 | 73.32 | |||
| 02/07/2026 | 18:51:41.668 | 206 | 73.24 | |
| 10 | 73.24 | |||
| 206 | 73.24 | |||
| 30 | 73.24 | |||
| 16 | 73.24 | |||
| 15 | 73.24 | |||
| 50 | 73.24 | |||
| 35 | 73.24 | |||
| 50 | 73.24 | |||
| 02/07/2026 | 18:51:27.864 | 5 | 73.24 | |
| 5 | 73.24 | |||
| 5 | 73.24 | |||
| 02/07/2026 | 18:51:12.487 | 25 | 73.08 | |
| 25 | 73.08 | |||
| 25 | 73.08 | |||
| 02/07/2026 | 18:51:12.351 | 10 | 73.08 | |
| 10 | 73.08 | |||
| 10 | 73.08 | |||
| 02/07/2026 | 18:48:53.338 | 256 | 73.06 | |
| 50 | 73.06 | |||
| 256 | 73.06 | |||
| 206 | 73.06 | |||
| 02/07/2026 | 18:48:27.505 | 90 | 73.06 | |
| 30 | 73.06 | |||
| 90 | 73.06 | |||
| 10 | 73.06 | |||
| 50 | 73.06 | |||
| 02/07/2026 | 18:48:27.425 | 78 | 73.08 | |
| 50 | 73.08 | |||
| 78 | 73.08 | |||
| 8 | 73.08 | |||
| 20 | 73.08 | |||
| 02/07/2026 | 18:48:27.368 | 20 | 73.10 | |
| 20 | 73.10 | |||
| 20 | 73.10 | |||
| 02/07/2026 | 18:48:27.331 | 10 | 73.22 | |
| 10 | 73.22 | |||
| 10 | 73.22 | |||
| 02/07/2026 | 18:47:59.587 | 85 | 73.08 | |
| 35 | 73.08 | |||
| 50 | 73.08 | |||
| 85 | 73.08 | |||
| 02/07/2026 | 18:47:50.586 | 25 | 73.22 | |
| 25 | 73.22 | |||
| 25 | 73.22 | |||
| 02/07/2026 | 18:46:21.286 | 100 | 73.24 | |
| 100 | 73.24 | |||
| 70 | 73.24 | |||
| 30 | 73.24 | |||
| 02/07/2026 | 18:46:14.850 | 50 | 73.26 | |
| 50 | 73.26 | |||
| 50 | 73.26 | |||
| 02/07/2026 | 18:46:10.096 | 2 | 73.26 | |
| 2 | 73.26 | |||
| 2 | 73.26 | |||
| 02/07/2026 | 18:46:08.714 | 2 | 73.06 | |
| 2 | 73.06 | |||
| 2 | 73.06 | |||
| 02/07/2026 | 18:45:29.823 | 10 | 73.26 | |
| 10 | 73.26 | |||
| 10 | 73.26 | |||
| 02/07/2026 | 18:45:29.121 | 33 | 73.26 | |
| 8 | 73.26 | |||
| 25 | 73.26 | |||
| 33 | 73.26 | |||
| 02/07/2026 | 18:44:49.737 | 10 | 73.26 | |
| 10 | 73.26 | |||
| 10 | 73.26 | |||
| 02/07/2026 | 18:44:20.409 | 80 | 73.24 | |
| 71 | 73.24 | |||
| 9 | 73.24 | |||
| 80 | 73.24 | |||
| 02/07/2026 | 18:43:34.582 | 5 | 73.24 | |
| 5 | 73.24 | |||
| 5 | 73.24 | |||
| 02/07/2026 | 18:42:53.867 | 50 | 73.22 | |
| 50 | 73.22 | |||
| 50 | 73.22 | |||
| 02/07/2026 | 18:42:34.896 | 120 | 73.24 | |
| 5 | 73.24 | |||
| 50 | 73.24 | |||
| 30 | 73.24 | |||
| 35 | 73.24 | |||
| 120 | 73.24 | |||
| 02/07/2026 | 18:38:27.933 | 4 | 73.28 | |
| 4 | 73.28 | |||
| 4 | 73.28 | |||
| 02/07/2026 | 18:38:13.856 | 784 | 73.10 | |
| 734 | 73.10 | |||
| 784 | 73.10 | |||
| 50 | 73.10 | |||
| 02/07/2026 | 18:36:29.739 | 416 | 73.08 | |
| 30 | 73.08 | |||
| 30 | 73.08 | |||
| 416 | 73.08 | |||
| 213 | 73.08 | |||
| 35 | 73.08 | |||
| 8 | 73.08 | |||
| 50 | 73.08 | |||
| 50 | 73.08 | |||
| 02/07/2026 | 18:35:17.018 | 10 | 73.32 | |
| 10 | 73.32 | |||
| 10 | 73.32 | |||
| 02/07/2026 | 18:35:15.997 | 20 | 73.32 | |
| 20 | 73.32 | |||
| 20 | 73.32 | |||
| 02/07/2026 | 18:34:43.268 | 50 | 73.32 | |
| 50 | 73.32 | |||
| 50 | 73.32 | |||
| 02/07/2026 | 18:34:34.548 | 85 | 73.32 | |
| 85 | 73.32 | |||
| 85 | 73.32 | |||
| 02/07/2026 | 18:34:13.959 | 20 | 73.32 | |
| 20 | 73.32 | |||
| 20 | 73.32 | |||
| 02/07/2026 | 18:31:25.432 | 20 | 73.10 | |
| 11 | 73.10 | |||
| 20 | 73.10 | |||
| 9 | 73.10 | |||
| 02/07/2026 | 18:30:58.694 | 2 | 73.32 | |
| 2 | 73.32 | |||
| 2 | 73.32 | |||
| 02/07/2026 | 18:30:00.078 | 1 | 73.04 | |
| 1 | 73.04 | |||
| 1 | 73.04 | |||
| 02/07/2026 | 18:29:52.661 | 10 | 73.32 | |
| 10 | 73.32 | |||
| 10 | 73.32 | |||
| 02/07/2026 | 18:28:14.296 | 100 | 73.10 | |
| 100 | 73.10 | |||
| 10 | 73.10 | |||
| 31 | 73.10 | |||
| 34 | 73.10 | |||
| 25 | 73.10 | |||
| 02/07/2026 | 18:28:12.126 | 33 | 73.32 | |
| 33 | 73.32 | |||
| 33 | 73.32 | |||
| 02/07/2026 | 18:27:40.206 | 101 | 73.28 | |
| 51 | 73.28 | |||
| 50 | 73.28 | |||
| 101 | 73.28 | |||
| 02/07/2026 | 18:26:51.386 | 10 | 73.28 | |
| 10 | 73.28 | |||
| 10 | 73.28 | |||
| 02/07/2026 | 18:26:18.034 | 48 | 73.28 | |
| 48 | 73.28 | |||
| 48 | 73.28 | |||
| 02/07/2026 | 18:26:05.751 | 4 | 73.28 | |
| 4 | 73.28 | |||
| 4 | 73.28 | |||
| 02/07/2026 | 18:24:56.591 | 14 | 73.28 | |
| 14 | 73.28 | |||
| 14 | 73.28 | |||
| 02/07/2026 | 18:24:34.395 | 40 | 73.28 | |
| 40 | 73.28 | |||
| 40 | 73.28 | |||
| 02/07/2026 | 18:24:30.392 | 1 | 73.28 | |
| 1 | 73.28 | |||
| 1 | 73.28 | |||
| 02/07/2026 | 18:23:58.502 | 5 | 73.28 | |
| 5 | 73.28 | |||
| 5 | 73.28 | |||
| 02/07/2026 | 18:22:29.485 | 50 | 73.34 | |
| 50 | 73.34 | |||
| 10 | 73.34 | |||
| 10 | 73.34 | |||
| 30 | 73.34 | |||
| 02/07/2026 | 18:21:03.892 | 140 | 73.34 | |
| 16 | 73.34 | |||
| 124 | 73.34 | |||
| 140 | 73.34 | |||
| 02/07/2026 | 18:20:52.467 | 13 | 73.34 | |
| 13 | 73.34 | |||
| 13 | 73.34 | |||
| 02/07/2026 | 18:19:04.788 | 13 | 73.34 | |
| 13 | 73.34 | |||
| 13 | 73.34 | |||
| 02/07/2026 | 18:18:04.652 | 50 | 73.34 | |
| 10 | 73.34 | |||
| 10 | 73.34 | |||
| 50 | 73.34 | |||
| 30 | 73.34 | |||
| 02/07/2026 | 18:17:19.304 | 3 | 73.34 | |
| 3 | 73.34 | |||
| 3 | 73.34 | |||
| 02/07/2026 | 18:16:21.696 | 55 | 73.34 | |
| 5 | 73.34 | |||
| 50 | 73.34 | |||
| 55 | 73.34 | |||
| 02/07/2026 | 18:16:16.522 | 3 | 73.34 | |
| 3 | 73.34 | |||
| 3 | 73.34 | |||
| 02/07/2026 | 18:16:14.175 | 10 | 73.02 | |
| 10 | 73.02 | |||
| 10 | 73.02 | |||
| 02/07/2026 | 18:15:53.308 | 5 | 73.34 | |
| 5 | 73.34 | |||
| 5 | 73.34 | |||
| 02/07/2026 | 18:15:48.126 | 300 | 73.04 | |
| 300 | 73.04 | |||
| 98 | 73.04 | |||
| 54 | 73.04 | |||
| 30 | 73.04 | |||
| 40 | 73.04 | |||
| 50 | 73.04 | |||
| 10 | 73.04 | |||
| 18 | 73.04 | |||
| 02/07/2026 | 18:14:37.776 | 6 | 73.34 | |
| 6 | 73.34 | |||
| 6 | 73.34 | |||
| 02/07/2026 | 18:14:26.734 | 100 | 73.34 | |
| 100 | 73.34 | |||
| 100 | 73.34 | |||
| 02/07/2026 | 18:14:18.856 | 80 | 73.34 | |
| 80 | 73.34 | |||
| 80 | 73.34 | |||
| 02/07/2026 | 18:13:01.857 | 26 | 73.34 | |
| 26 | 73.34 | |||
| 26 | 73.34 | |||
| 02/07/2026 | 18:12:47.833 | 100 | 73.34 | |
| 100 | 73.34 | |||
| 100 | 73.34 | |||
| 02/07/2026 | 18:12:24.115 | 15 | 73.34 | |
| 15 | 73.34 | |||
| 15 | 73.34 | |||
| 02/07/2026 | 18:12:14.350 | 5 | 73.34 | |
| 5 | 73.34 | |||
| 5 | 73.34 | |||
| 02/07/2026 | 18:12:04.300 | 10 | 73.34 | |
| 10 | 73.34 | |||
| 10 | 73.34 | |||
| 02/07/2026 | 18:11:27.503 | 73 | 73.34 | |
| 73 | 73.34 | |||
| 73 | 73.34 | |||
| 02/07/2026 | 18:11:10.568 | 5 | 73.34 | |
| 5 | 73.34 | |||
| 5 | 73.34 | |||
| 02/07/2026 | 18:10:32.792 | 150 | 73.34 | |
| 150 | 73.34 | |||
| 150 | 73.34 | |||
| 02/07/2026 | 18:10:22.469 | 10 | 73.34 | |
| 10 | 73.34 | |||
| 10 | 73.34 | |||
| 02/07/2026 | 18:09:51.373 | 50 | 73.34 | |
| 50 | 73.34 | |||
| 50 | 73.34 | |||
| 02/07/2026 | 18:09:04.335 | 68 | 73.34 | |
| 68 | 73.34 | |||
| 68 | 73.34 | |||
| 02/07/2026 | 18:08:53.089 | 4 | 73.34 | |
| 4 | 73.34 | |||
| 4 | 73.34 | |||
| 02/07/2026 | 18:07:48.279 | 100 | 73.24 | |
| 100 | 73.24 | |||
| 100 | 73.24 | |||
| 02/07/2026 | 18:07:19.993 | 50 | 73.34 | |
| 50 | 73.34 | |||
| 50 | 73.34 | |||
| 02/07/2026 | 18:06:36.554 | 34 | 73.34 | |
| 34 | 73.34 | |||
| 34 | 73.34 | |||
| 02/07/2026 | 18:06:36.356 | 70 | 73.34 | |
| 70 | 73.34 | |||
| 70 | 73.34 | |||
| 02/07/2026 | 18:06:19.565 | 200 | 73.24 | |
| 8 | 73.24 | |||
| 200 | 73.24 | |||
| 185 | 73.24 | |||
| 7 | 73.24 | |||
| 02/07/2026 | 18:06:13.151 | 153 | 73.34 | |
| 88 | 73.34 | |||
| 65 | 73.34 | |||
| 153 | 73.34 | |||
| 02/07/2026 | 18:05:40.678 | 1 | 73.34 | |
| 1 | 73.34 | |||
| 1 | 73.34 | |||
| 02/07/2026 | 18:05:31.117 | 2 | 73.34 | |
| 2 | 73.34 | |||
| 2 | 73.34 | |||
| 02/07/2026 | 18:05:18.571 | 3 | 73.24 | |
| 3 | 73.24 | |||
| 3 | 73.24 | |||
| 02/07/2026 | 18:05:02.767 | 3 | 73.24 | |
| 3 | 73.24 | |||
| 3 | 73.24 | |||
| 02/07/2026 | 18:04:48.268 | 1 | 73.34 | |
| 1 | 73.34 | |||
| 1 | 73.34 | |||
| 02/07/2026 | 18:04:25.321 | 1 | 73.34 | |
| 1 | 73.34 | |||
| 1 | 73.34 | |||
| 02/07/2026 | 18:04:05.717 | 70 | 73.34 | |
| 70 | 73.34 | |||
| 70 | 73.34 | |||
| 02/07/2026 | 18:03:49.969 | 96 | 73.34 | |
| 96 | 73.34 | |||
| 96 | 73.34 | |||
| 02/07/2026 | 18:02:53.835 | 95 | 73.34 | |
| 95 | 73.34 | |||
| 95 | 73.34 | |||
| 02/07/2026 | 18:01:59.965 | 1 | 73.34 | |
| 1 | 73.34 | |||
| 1 | 73.34 | |||
| 02/07/2026 | 18:00:14.344 | 68 | 73.36 | |
| 68 | 73.36 | |||
| 68 | 73.36 | |||
| 02/07/2026 | 17:59:21.178 | 200 | 73.26 | |
| 200 | 73.26 | |||
| 200 | 73.26 | |||
| 02/07/2026 | 17:59:15.265 | 50 | 73.36 | |
| 50 | 73.36 | |||
| 50 | 73.36 | |||
| 02/07/2026 | 17:58:56.329 | 10 | 73.26 | |
| 10 | 73.26 | |||
| 10 | 73.26 | |||
| 02/07/2026 | 17:58:24.812 | 100 | 73.36 | |
| 100 | 73.36 | |||
| 100 | 73.36 | |||
| 02/07/2026 | 17:58:17.369 | 20 | 73.36 | |
| 6 | 73.36 | |||
| 20 | 73.36 | |||
| 14 | 73.36 | |||
| 02/07/2026 | 17:58:03.013 | 10 | 73.34 | |
| 10 | 73.34 | |||
| 10 | 73.34 | |||
| 02/07/2026 | 17:57:33.570 | 65 | 73.30 | |
| 55 | 73.30 | |||
| 10 | 73.30 | |||
| 65 | 73.30 | |||
| 02/07/2026 | 17:57:25.293 | 9 | 73.34 | |
| 9 | 73.34 | |||
| 9 | 73.34 | |||
| 02/07/2026 | 17:57:14.144 | 7 | 73.34 | |
| 7 | 73.34 | |||
| 7 | 73.34 | |||
| 02/07/2026 | 17:57:07.654 | 15 | 73.26 | |
| 15 | 73.26 | |||
| 15 | 73.26 | |||
| 02/07/2026 | 17:56:07.784 | 40 | 73.24 | |
| 10 | 73.24 | |||
| 7 | 73.24 | |||
| 8 | 73.24 | |||
| 15 | 73.24 | |||
| 40 | 73.24 | |||
| 02/07/2026 | 17:55:59.888 | 28 | 73.34 | |
| 28 | 73.34 | |||
| 28 | 73.34 | |||
| 02/07/2026 | 17:55:58.718 | 1 | 73.34 | |
| 1 | 73.34 | |||
| 1 | 73.34 | |||
| 02/07/2026 | 17:54:30.315 | 14 | 73.36 | |
| 14 | 73.36 | |||
| 14 | 73.36 | |||
| 02/07/2026 | 17:53:28.482 | 11 | 73.36 | |
| 11 | 73.36 | |||
| 11 | 73.36 | |||
| 02/07/2026 | 17:51:18.847 | 1 | 73.26 | |
| 1 | 73.26 | |||
| 1 | 73.26 | |||
| 02/07/2026 | 17:51:18.314 | 1 | 73.26 | |
| 1 | 73.26 | |||
| 1 | 73.26 | |||
| 02/07/2026 | 17:50:06.903 | 30 | 73.36 | |
| 30 | 73.36 | |||
| 30 | 73.36 | |||
| 02/07/2026 | 17:49:33.787 | 50 | 73.36 | |
| 50 | 73.36 | |||
| 50 | 73.36 | |||
| 02/07/2026 | 17:48:27.038 | 10 | 73.36 | |
| 10 | 73.36 | |||
| 10 | 73.36 | |||
| 02/07/2026 | 17:48:23.581 | 25 | 73.36 | |
| 25 | 73.36 | |||
| 25 | 73.36 | |||
| 02/07/2026 | 17:48:15.264 | 6 | 73.36 | |
| 6 | 73.36 | |||
| 6 | 73.36 | |||
| 02/07/2026 | 17:48:00.538 | 30 | 73.36 | |
| 30 | 73.36 | |||
| 30 | 73.36 | |||
| 02/07/2026 | 17:47:50.967 | 200 | 73.26 | |
| 200 | 73.26 | |||
| 193 | 73.26 | |||
| 7 | 73.26 | |||
| 02/07/2026 | 17:47:41.245 | 50 | 73.36 | |
| 50 | 73.36 | |||
| 50 | 73.36 | |||
| 02/07/2026 | 17:47:20.242 | 12 | 73.36 | |
| 12 | 73.36 | |||
| 12 | 73.36 | |||
| 02/07/2026 | 17:46:49.075 | 10 | 73.36 | |
| 10 | 73.36 | |||
| 10 | 73.36 | |||
| 02/07/2026 | 17:46:23.331 | 25 | 73.36 | |
| 25 | 73.36 | |||
| 25 | 73.36 | |||
| 02/07/2026 | 17:45:55.606 | 25 | 73.36 | |
| 25 | 73.36 | |||
| 25 | 73.36 | |||
| 02/07/2026 | 17:45:28.101 | 50 | 73.36 | |
| 50 | 73.36 | |||
| 50 | 73.36 | |||
| 02/07/2026 | 17:45:08.273 | 110 | 73.26 | |
| 110 | 73.26 | |||
| 110 | 73.26 | |||
| 02/07/2026 | 17:44:43.475 | 20 | 73.36 | |
| 10 | 73.36 | |||
| 20 | 73.36 | |||
| 10 | 73.36 | |||
| 02/07/2026 | 17:44:06.037 | 216 | 73.36 | |
| 216 | 73.36 | |||
| 216 | 73.36 | |||
| 02/07/2026 | 17:43:48.577 | 110 | 73.26 | |
| 110 | 73.26 | |||
| 110 | 73.26 | |||
| 02/07/2026 | 17:43:45.330 | 27 | 73.36 | |
| 27 | 73.36 | |||
| 27 | 73.36 | |||
| 02/07/2026 | 17:43:19.662 | 10 | 73.36 | |
| 10 | 73.36 | |||
| 10 | 73.36 | |||
| 02/07/2026 | 17:43:14.916 | 289 | 73.26 | |
| 7 | 73.26 | |||
| 148 | 73.26 | |||
| 289 | 73.26 | |||
| 134 | 73.26 | |||
| 02/07/2026 | 17:42:41.773 | 2 | 73.36 | |
| 2 | 73.36 | |||
| 2 | 73.36 | |||
| 02/07/2026 | 17:41:58.450 | 100 | 73.36 | |
| 100 | 73.36 | |||
| 100 | 73.36 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 101.20
Ask: 1 104.80
Turnover: 129 149 TEUR -
Micron Technology Inc.
Bid: 839.20 / Ask: 839.40
Turnover: 96 643 TEUR -
Bayer AG
Bid: 53.04 / Ask: 53.18
Turnover: 75 696 TEUR -
SK Hynix Inc.
Bid: 1 205.00
Ask: 1 220.00
Turnover: 67 772 TEUR -
Siemens Energy AG
Bid: 163.52 / Ask: 164.00
Turnover: 32 046 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 21:28:50
Last Update:
02/07/2026 @ 21:28:50