Tradegate BSX

Alphabet Inc. Class C

545

496

308.25

Date	Time	Volume	Order Volume	Price
15/10/2026	21:46:49.346	1		308.25
			1	308.25
			1	308.25
15/10/2026	21:44:00.584	13		307.80
			13	307.80
			13	307.80
15/10/2026	21:35:36.471	20		307.20
			20	307.20
			20	307.20
15/10/2026	21:10:42.210	3		308.05
			3	308.05
			3	308.05
15/10/2026	20:54:20.040	2		308.10
			2	308.10
			2	308.10
15/10/2026	20:52:54.097	3		307.70
			3	307.70
			3	307.70
15/10/2026	20:52:23.065	1		307.90
			1	307.90
			1	307.90
15/10/2026	20:48:28.696	30		307.70
			30	307.70
			30	307.70
15/10/2026	20:45:05.652	2		308.05
			2	308.05
			2	308.05
15/10/2026	20:42:19.663	3		307.70
			3	307.70
			3	307.70
15/10/2026	20:41:30.565	9		307.75
			9	307.75
			9	307.75
15/10/2026	20:32:29.140	8		307.75
			8	307.75
			8	307.75
15/10/2026	20:23:06.392	3		307.85
			3	307.85
			3	307.85
15/10/2026	20:20:13.306	3		307.75
			3	307.75
			3	307.75
15/10/2026	20:09:55.757	1		307.85
			1	307.85
			1	307.85
15/10/2026	20:08:17.082	38		308.10
			38	308.10
			38	308.10
15/10/2026	20:06:34.493	31		308.00
			31	308.00
			31	308.00
15/10/2026	20:06:15.558	100		308.00
			100	308.00
			100	308.00
15/10/2026	19:59:08.138	33		308.20
			33	308.20
			33	308.20
15/10/2026	19:58:52.710	1		308.20
			1	308.20
			1	308.20
15/10/2026	19:55:53.667	550		308.30
			550	308.30
			550	308.30
15/10/2026	19:45:39.722	1		308.90
			1	308.90
			1	308.90
15/10/2026	19:42:43.023	1		308.85
			1	308.85
			1	308.85
15/10/2026	19:42:07.996	1		308.55
			1	308.55
			1	308.55
15/10/2026	19:39:59.788	550		308.35
			550	308.35
			550	308.35
15/10/2026	19:30:56.496	1		307.55
			1	307.55
			1	307.55
15/10/2026	19:28:27.351	1		308.05
			1	308.05
			1	308.05
15/10/2026	19:27:28.196	1		308.10
			1	308.10
			1	308.10
15/10/2026	19:27:25.802	1		307.85
			1	307.85
			1	307.85
15/10/2026	19:24:31.078	5		307.85
			5	307.85
			5	307.85
15/10/2026	19:22:20.488	1		308.70
			1	308.70
			1	308.70
15/10/2026	19:15:33.001	1		307.80
			1	307.80
			1	307.80
15/10/2026	19:15:09.063	1		307.45
			1	307.45
			1	307.45
15/10/2026	19:12:48.751	10		307.60
			10	307.60
			10	307.60
15/10/2026	19:12:23.882	3		307.40
			3	307.40
			3	307.40
15/10/2026	19:12:21.225	1		307.70
			1	307.70
			1	307.70
15/10/2026	19:10:43.385	10		307.75
			10	307.75
			10	307.75
15/10/2026	19:09:19.665	1		307.40
			1	307.40
			1	307.40
15/10/2026	18:58:41.626	1		306.70
			1	306.70
			1	306.70
15/10/2026	18:45:11.152	8		307.05
			8	307.05
			8	307.05
15/10/2026	18:42:06.924	1		306.85
			1	306.85
			1	306.85
15/10/2026	18:40:03.940	1		306.50
			1	306.50
			1	306.50
15/10/2026	18:39:33.840	7		306.80
			7	306.80
			7	306.80
15/10/2026	18:31:56.335	1		306.85
			1	306.85
			1	306.85
15/10/2026	18:24:10.248	48		306.15
			48	306.15
			48	306.15
15/10/2026	18:20:54.043	1		306.55
			1	306.55
			1	306.55
15/10/2026	18:17:06.602	1		307.40
			1	307.40
			1	307.40
15/10/2026	18:16:33.125	1		307.50
			1	307.50
			1	307.50
15/10/2026	18:15:56.684	1		307.20
			1	307.20
			1	307.20
15/10/2026	18:10:24.628	26		307.45
			26	307.45
			26	307.45
15/10/2026	18:00:36.655	50		308.15
			50	308.15
			50	308.15
15/10/2026	17:57:33.415	1		308.15
			1	308.15
			1	308.15
15/10/2026	17:56:54.484	1		307.65
			1	307.65
			1	307.65
15/10/2026	17:50:40.421	1		307.90
			1	307.90
			1	307.90
15/10/2026	17:46:02.785	1		308.40
			1	308.40
			1	308.40
15/10/2026	17:45:47.506	1		308.00
			1	308.00
			1	308.00
15/10/2026	17:44:33.373	1		308.10
			1	308.10
			1	308.10
15/10/2026	17:43:58.627	1		308.00
			1	308.00
			1	308.00
15/10/2026	17:38:30.670	2		308.20
			2	308.20
			2	308.20
15/10/2026	17:37:29.994	2		308.30
			2	308.30
			2	308.30
15/10/2026	17:33:28.871	397		307.80
			397	307.80
			397	307.80
15/10/2026	17:33:05.358	70		307.80
			70	307.80
			70	307.80
15/10/2026	17:30:32.520	1		308.35
			1	308.35
			1	308.35
15/10/2026	17:30:10.668	1		308.30
			1	308.30
			1	308.30
15/10/2026	17:27:28.169	4		308.65
			4	308.65
			4	308.65
15/10/2026	17:27:20.130	10		308.90
			10	308.90
			10	308.90
15/10/2026	17:26:44.755	118		308.35
			118	308.35
			118	308.35
15/10/2026	17:26:32.734	1		308.65
			1	308.65
			1	308.65
15/10/2026	17:26:07.356	1		308.25
			1	308.25
			1	308.25
15/10/2026	17:26:02.349	4		308.40
			4	308.40
			4	308.40
15/10/2026	17:23:11.165	1		308.85
			1	308.85
			1	308.85
15/10/2026	17:20:23.424	1		308.50
			1	308.50
			1	308.50
15/10/2026	17:17:26.635	1		308.75
			1	308.75
			1	308.75
15/10/2026	17:17:25.527	5		309.00
			5	309.00
			5	309.00
15/10/2026	17:14:39.075	1		309.00
			1	309.00
			1	309.00
15/10/2026	17:14:21.948	80		309.00
			80	309.00
			80	309.00
15/10/2026	17:12:02.823	1		309.20
			1	309.20
			1	309.20
15/10/2026	17:11:36.025	1		308.95
			1	308.95
			1	308.95
15/10/2026	17:07:46.645	60		309.10
			60	309.10
			60	309.10
15/10/2026	17:06:05.575	1		308.90
			1	308.90
			1	308.90
15/10/2026	17:05:05.549	13		308.90
			13	308.90
			13	308.90
15/10/2026	17:02:37.543	2		308.30
			2	308.30
			2	308.30
15/10/2026	17:01:48.753	18		307.60
			18	307.60
			18	307.60
15/10/2026	16:55:42.895	1		307.80
			1	307.80
			1	307.80
15/10/2026	16:52:26.587	20		307.25
			20	307.25
			20	307.25
15/10/2026	16:50:44.384	1		307.55
			1	307.55
			1	307.55
15/10/2026	16:50:43.641	10		307.85
			10	307.85
			10	307.85
15/10/2026	16:49:50.284	14		307.80
			14	307.80
			14	307.80
15/10/2026	16:48:45.141	11		307.75
			11	307.75
			11	307.75
15/10/2026	16:46:41.390	499		307.80
			499	307.80
			499	307.80
15/10/2026	16:46:03.419	1		307.55
			1	307.55
			1	307.55
15/10/2026	16:45:54.797	1		307.80
			1	307.80
			1	307.80
15/10/2026	16:45:22.914	1		307.75
			1	307.75
			1	307.75
15/10/2026	16:43:10.408	100		308.55
			100	308.55
			100	308.55
15/10/2026	16:43:07.021	13		308.45
			13	308.45
			13	308.45
15/10/2026	16:42:05.858	10		308.40
			10	308.40
			10	308.40
15/10/2026	16:38:37.272	10		308.45
			10	308.45
			10	308.45
15/10/2026	16:38:15.606	40		308.45
			40	308.45
			40	308.45
15/10/2026	16:37:20.444	3		308.20
			3	308.20
			3	308.20
15/10/2026	16:35:18.392	1		308.95
			1	308.95
			1	308.95
15/10/2026	16:32:37.988	1		308.90
			1	308.90
			1	308.90
15/10/2026	16:30:55.321	1		309.05
			1	309.05
			1	309.05
15/10/2026	16:30:01.082	138		308.95
			138	308.95
			138	308.95
15/10/2026	16:27:30.605	3		309.60
			3	309.60
			3	309.60
15/10/2026	16:26:18.634	1		309.25
			1	309.25
			1	309.25
15/10/2026	16:25:29.922	30		309.65
			30	309.65
			30	309.65
15/10/2026	16:24:27.089	1		309.65
			1	309.65
			1	309.65
15/10/2026	16:23:36.265	10		309.15
			10	309.15
			10	309.15
15/10/2026	16:20:00.057	1		309.55
			1	309.55
			1	309.55
15/10/2026	16:16:54.171	4		310.15
			4	310.15
			4	310.15
15/10/2026	16:16:54.125	103		310.15
			103	310.15
			103	310.15
15/10/2026	16:15:15.989	2		310.35
			2	310.35
			2	310.35
15/10/2026	16:15:14.862	30		310.30
			30	310.30
			30	310.30
15/10/2026	16:14:28.975	50		309.95
			50	309.95
			50	309.95
15/10/2026	16:14:12.249	322		310.00
			322	310.00
			272	310.00
			50	310.00
15/10/2026	16:14:00.843	1		309.85
			1	309.85
			1	309.85
15/10/2026	16:12:24.590	1		310.10
			1	310.10
			1	310.10
15/10/2026	16:12:17.799	4		310.30
			4	310.30
			4	310.30
15/10/2026	16:11:53.781	14		310.30
			14	310.30
			14	310.30
15/10/2026	16:10:52.911	40		310.40
			40	310.40
			40	310.40
15/10/2026	16:08:04.051	2		310.00
			2	310.00
			2	310.00
15/10/2026	16:07:56.201	10		309.95
			10	309.95
			10	309.95
15/10/2026	16:07:06.240	12		309.35
			12	309.35
			12	309.35
15/10/2026	16:06:59.889	3		309.60
			3	309.60
			3	309.60
15/10/2026	16:04:15.871	3		308.45
			3	308.45
			3	308.45
15/10/2026	16:04:11.191	20		308.85
			20	308.85
			20	308.85
15/10/2026	16:00:59.294	10		308.30
			10	308.30
			10	308.30
15/10/2026	16:00:02.107	1		307.75
			1	307.75
			1	307.75
15/10/2026	16:00:00.345	2		307.70
			2	307.70
			2	307.70
15/10/2026	15:58:21.343	35		307.25
			35	307.25
			35	307.25
15/10/2026	15:57:42.624	24		307.50
			24	307.50
			24	307.50
15/10/2026	15:57:16.191	26		307.20
			26	307.20
			26	307.20
15/10/2026	15:56:36.348	15		307.35
			15	307.35
			15	307.35
15/10/2026	15:52:45.078	35		308.15
			35	308.15
			35	308.15
15/10/2026	15:51:41.220	120		308.95
			120	308.95
			120	308.95
15/10/2026	15:49:00.133	1		308.60
			1	308.60
			1	308.60
15/10/2026	15:48:43.829	37		308.25
			37	308.25
			37	308.25
15/10/2026	15:47:22.497	50		306.95
			50	306.95
			50	306.95
15/10/2026	15:46:39.458	1		306.65
			1	306.65
			1	306.65
15/10/2026	15:46:34.837	15		306.90
			15	306.90
			15	306.90
15/10/2026	15:46:14.729	599		307.35
			599	307.35
			599	307.35
15/10/2026	15:46:14.596	1		307.35
			1	307.35
			1	307.35
15/10/2026	15:45:30.798	2		307.80
			2	307.80
			2	307.80
15/10/2026	15:42:54.022	3		305.95
			3	305.95
			3	305.95
15/10/2026	15:42:42.008	1		306.45
			1	306.45
			1	306.45
15/10/2026	15:42:27.095	3		306.25
			3	306.25
			3	306.25
15/10/2026	15:42:09.262	6		306.00
			6	306.00
			6	306.00
15/10/2026	15:41:48.116	1		306.30
			1	306.30
			1	306.30
15/10/2026	15:41:43.625	1		305.95
			1	305.95
			1	305.95
15/10/2026	15:40:32.814	1		306.40
			1	306.40
			1	306.40
15/10/2026	15:40:20.988	1		306.65
			1	306.65
			1	306.65
15/10/2026	15:40:16.980	240		306.50
			240	306.50
			240	306.50
15/10/2026	15:39:59.893	1		306.50
			1	306.50
			1	306.50
15/10/2026	15:39:33.700	7		305.80
			7	305.80
			7	305.80
15/10/2026	15:38:19.840	20		306.30
			20	306.30
			20	306.30
15/10/2026	15:37:56.894	1		305.90
			1	305.90
			1	305.90
15/10/2026	15:37:10.271	113		305.70
			113	305.70
			113	305.70
15/10/2026	15:36:54.920	4		305.00
			4	305.00
			4	305.00
15/10/2026	15:35:23.951	76		304.00
			76	304.00
			76	304.00
15/10/2026	15:34:51.759	50		303.45
			50	303.45
			50	303.45
15/10/2026	15:32:49.984	1		302.15
			1	302.15
			1	302.15
15/10/2026	15:32:35.026	8		301.10
			8	301.10
			8	301.10
15/10/2026	15:31:50.256	14		301.00
			7	301.00
			7	301.00
			14	301.00
15/10/2026	15:30:11.127	40		302.75
			20	302.75
			20	302.75
			40	302.75
15/10/2026	15:27:01.614	200		302.70
			200	302.70
			200	302.70
15/10/2026	15:24:07.292	10		303.15
			10	303.15
			10	303.15
15/10/2026	15:23:58.609	40		303.50
			40	303.50
			40	303.50
15/10/2026	15:23:31.454	5		303.45
			5	303.45
			5	303.45
15/10/2026	15:23:18.428	50		303.30
			50	303.30
			50	303.30
15/10/2026	15:22:57.623	3		303.30
			3	303.30
			3	303.30
15/10/2026	15:20:07.388	20		303.25
			20	303.25
			20	303.25
15/10/2026	15:13:03.296	1		304.15
			1	304.15
			1	304.15
15/10/2026	15:12:37.085	5		303.70
			5	303.70
			5	303.70
15/10/2026	15:12:34.223	1		303.75
			1	303.75
			1	303.75
15/10/2026	15:12:24.169	20		303.85
			20	303.85
			20	303.85
15/10/2026	15:08:54.993	4		304.30
			4	304.30
			4	304.30
15/10/2026	15:08:04.254	1		304.55
			1	304.55
			1	304.55
15/10/2026	15:07:24.109	3		304.20
			3	304.20
			3	304.20
15/10/2026	15:07:18.754	1		304.50
			1	304.50
			1	304.50
15/10/2026	15:06:51.721	10		304.30
			10	304.30
			10	304.30
15/10/2026	15:06:42.865	1		304.45
			1	304.45
			1	304.45
15/10/2026	15:05:30.354	100		303.90
			100	303.90
			100	303.90
15/10/2026	14:59:22.654	500		304.10
			500	304.10
			500	304.10
15/10/2026	14:57:57.159	1		304.25
			1	304.25
			1	304.25
15/10/2026	14:57:54.553	3		303.95
			3	303.95
			3	303.95
15/10/2026	14:57:40.037	33		304.20
			33	304.20
			33	304.20
15/10/2026	14:57:26.917	1		304.30
			1	304.30
			1	304.30
15/10/2026	14:56:44.317	7		304.30
			7	304.30
			7	304.30
15/10/2026	14:56:11.605	1		304.35
			1	304.35
			1	304.35
15/10/2026	14:55:00.491	1		304.30
			1	304.30
			1	304.30
15/10/2026	14:53:17.343	10		304.55
			10	304.55
			10	304.55
15/10/2026	14:53:02.468	31		304.25
			31	304.25
			31	304.25
15/10/2026	14:51:33.289	1		304.30
			1	304.30
			1	304.30
15/10/2026	14:50:57.367	1		303.85
			1	303.85
			1	303.85
15/10/2026	14:50:35.260	10		304.15
			10	304.15
			10	304.15
15/10/2026	14:49:54.066	3		304.10
			3	304.10
			3	304.10
15/10/2026	14:49:43.132	1		304.40
			1	304.40
			1	304.40
15/10/2026	14:48:02.378	8		304.70
			8	304.70
			8	304.70
15/10/2026	14:47:36.227	1		304.65
			1	304.65
			1	304.65
15/10/2026	14:45:26.259	90		304.00
			90	304.00
			90	304.00
15/10/2026	14:45:14.818	1		303.90
			1	303.90
			1	303.90
15/10/2026	14:41:57.351	10		303.60
			10	303.60
			10	303.60
15/10/2026	14:41:30.651	1		303.75
			1	303.75
			1	303.75
15/10/2026	14:39:15.805	1		303.75
			1	303.75
			1	303.75
15/10/2026	14:39:04.959	17		303.75
			17	303.75
			17	303.75
15/10/2026	14:34:36.206	16		303.90
			16	303.90
			16	303.90
15/10/2026	14:34:22.505	6		303.75
			6	303.75
			6	303.75
15/10/2026	14:31:10.339	4		304.05
			4	304.05
			4	304.05
15/10/2026	14:27:08.499	10		303.90
			10	303.90
			10	303.90
15/10/2026	14:24:19.318	20		303.90
			20	303.90
			20	303.90
15/10/2026	14:22:47.523	35		303.85
			35	303.85
			35	303.85
15/10/2026	14:22:22.197	8		304.00
			8	304.00
			8	304.00
15/10/2026	14:21:39.744	4		304.10
			4	304.10
			4	304.10
15/10/2026	14:19:17.829	1		304.15
			1	304.15
			1	304.15
15/10/2026	14:17:05.960	2		303.75
			2	303.75
			2	303.75
15/10/2026	14:11:13.905	240		304.00
			240	304.00
			240	304.00
15/10/2026	14:09:40.028	10		304.05
			10	304.05
			10	304.05
15/10/2026	14:08:45.657	1		303.60
			1	303.60
			1	303.60
15/10/2026	14:05:19.123	10		303.60
			10	303.60
			10	303.60
15/10/2026	14:03:25.430	1		303.90
			1	303.90
			1	303.90
15/10/2026	14:03:16.899	10		303.60
			10	303.60
			10	303.60
15/10/2026	14:00:54.643	3		303.55
			3	303.55
			3	303.55
15/10/2026	13:56:24.869	15		303.80
			15	303.80
			15	303.80
15/10/2026	13:52:53.567	4		304.25
			4	304.25
			4	304.25
15/10/2026	13:52:33.018	40		303.90
			40	303.90
			40	303.90
15/10/2026	13:49:57.462	100		304.35
			100	304.35
			100	304.35
15/10/2026	13:45:54.190	3		303.95
			3	303.95
			3	303.95
15/10/2026	13:45:50.192	1		304.35
			1	304.35
			1	304.35
15/10/2026	13:40:56.360	1		304.05
			1	304.05
			1	304.05
15/10/2026	13:35:16.440	1		304.10
			1	304.10
			1	304.10
15/10/2026	13:35:15.317	4		304.10
			4	304.10
			4	304.10
15/10/2026	13:35:12.562	8		304.10
			8	304.10
			8	304.10
15/10/2026	13:35:11.899	7		304.10
			7	304.10
			7	304.10
15/10/2026	13:35:11.840	10		304.10
			10	304.10
			10	304.10
15/10/2026	13:35:11.533	6		304.10
			6	304.10
			6	304.10
15/10/2026	13:35:10.963	1		304.10
			1	304.10
			1	304.10
15/10/2026	13:35:10.914	3		304.10
			3	304.10
			3	304.10
15/10/2026	13:35:10.841	1		304.15
			1	304.15
			1	304.15
15/10/2026	13:35:10.792	5		304.15
			5	304.15
			5	304.15
15/10/2026	13:35:10.662	9		304.15
			9	304.15
			9	304.15
15/10/2026	13:35:10.254	1		304.15
			1	304.15
			1	304.15
15/10/2026	13:35:10.148	7		304.15
			7	304.15
			7	304.15
15/10/2026	13:35:10.040	3		304.15
			3	304.15
			3	304.15
15/10/2026	13:34:32.184	1		304.15
			1	304.15
			1	304.15
15/10/2026	13:33:55.633	2		304.15
			2	304.15
			2	304.15
15/10/2026	13:33:14.209	11		304.00
			11	304.00
			11	304.00
15/10/2026	13:32:34.294	10		303.95
			10	303.95
			10	303.95
15/10/2026	13:30:47.163	1		303.75
			1	303.75
			1	303.75
15/10/2026	13:29:03.525	33		303.65
			33	303.65
			33	303.65
15/10/2026	13:27:54.129	3		303.45
			3	303.45
			1	303.45
			2	303.45
15/10/2026	13:27:42.191	1		303.65
			1	303.65
			1	303.65
15/10/2026	13:24:15.755	1		303.80
			1	303.80
			1	303.80
15/10/2026	13:18:43.934	9		303.55
			9	303.55
			9	303.55
15/10/2026	13:10:21.076	5		302.90
			5	302.90
			5	302.90
15/10/2026	13:06:11.699	15		302.85
			15	302.85
			15	302.85
15/10/2026	13:04:35.592	4		302.70
			4	302.70
			4	302.70
15/10/2026	12:57:52.376	3		302.30
			3	302.30
			3	302.30
15/10/2026	12:55:48.127	1		302.65
			1	302.65
			1	302.65
15/10/2026	12:54:01.361	501		302.25
			1	302.25
			408	302.25
			500	302.25
			93	302.25
15/10/2026	12:53:20.930	500		302.25
			500	302.25
			500	302.25
15/10/2026	12:52:11.129	10		302.80
			10	302.80
			10	302.80
15/10/2026	12:47:20.569	1		302.85
			1	302.85
			1	302.85
15/10/2026	12:46:21.521	1		302.90
			1	302.90
			1	302.90
15/10/2026	12:46:06.513	35		302.55
			35	302.55
			35	302.55
15/10/2026	12:36:23.992	1		302.15
			1	302.15
			1	302.15
15/10/2026	12:34:49.330	15		302.35
			15	302.35
			15	302.35
15/10/2026	12:31:55.021	1		302.45
			1	302.45
			1	302.45
15/10/2026	12:29:48.561	2		302.75
			2	302.75
			2	302.75
15/10/2026	12:29:35.183	30		302.50
			30	302.50
			30	302.50
15/10/2026	12:27:53.358	10		302.45
			10	302.45
			10	302.45
15/10/2026	12:27:06.192	207		302.75
			207	302.75
			207	302.75
15/10/2026	12:25:23.745	10		302.75
			10	302.75
			10	302.75
15/10/2026	12:24:13.439	4		302.45
			4	302.45
			4	302.45
15/10/2026	12:22:52.696	16		302.40
			16	302.40
			16	302.40
15/10/2026	12:21:16.098	10		302.55
			10	302.55
			10	302.55
15/10/2026	12:19:33.710	5		302.40
			5	302.40
			5	302.40
15/10/2026	12:18:43.783	207		302.40
			207	302.40
			207	302.40
15/10/2026	12:17:34.348	40		302.20
			40	302.20
			40	302.20
15/10/2026	12:15:49.066	1		302.20
			1	302.20
			1	302.20
15/10/2026	12:15:31.702	25		302.20
			25	302.20
			25	302.20
15/10/2026	12:11:42.309	1		302.40
			1	302.40
			1	302.40
15/10/2026	12:11:26.237	9		302.40
			9	302.40
			9	302.40
15/10/2026	12:08:54.171	3		301.90
			3	301.90
			3	301.90
15/10/2026	12:08:22.109	1		302.25
			1	302.25
			1	302.25
15/10/2026	12:06:12.751	26		302.30
			26	302.30
			26	302.30
15/10/2026	12:05:24.723	1		302.30
			1	302.30
			1	302.30
15/10/2026	12:04:47.388	1		302.25
			1	302.25
			1	302.25
15/10/2026	12:04:11.391	50		302.10
			50	302.10
			50	302.10
15/10/2026	11:57:49.559	17		301.95
			17	301.95
			17	301.95
15/10/2026	11:52:53.681	10		302.05
			10	302.05
			10	302.05
15/10/2026	11:51:58.545	1		302.10
			1	302.10
			1	302.10
15/10/2026	11:51:53.861	60		301.65
			60	301.65
			60	301.65
15/10/2026	11:47:17.510	15		302.00
			15	302.00
			15	302.00
15/10/2026	11:47:05.327	30		301.70
			30	301.70
			30	301.70
15/10/2026	11:46:33.957	16		302.05
			16	302.05
			16	302.05
15/10/2026	11:41:23.508	8		301.55
			8	301.55
			8	301.55
15/10/2026	11:41:07.316	5		301.40
			5	301.40
			5	301.40
15/10/2026	11:40:14.527	30		301.35
			30	301.35
			30	301.35
15/10/2026	11:37:43.813	70		301.35
			5	301.35
			65	301.35
			70	301.35
15/10/2026	11:35:30.239	6		301.75
			6	301.75
			6	301.75
15/10/2026	11:32:12.736	7		301.55
			7	301.55
			7	301.55
15/10/2026	11:30:09.643	6		301.35
			6	301.35
			6	301.35
15/10/2026	11:26:50.614	8		302.00
			8	302.00
			8	302.00
15/10/2026	11:25:27.239	30		302.05
			30	302.05
			30	302.05
15/10/2026	11:23:27.942	9		302.20
			9	302.20
			9	302.20
15/10/2026	11:16:24.469	3		302.25
			3	302.25
			3	302.25
15/10/2026	11:15:53.592	4		302.55
			4	302.55
			4	302.55
15/10/2026	11:15:46.311	3		302.10
			3	302.10
			3	302.10
15/10/2026	11:11:08.071	463		301.75
			463	301.75
			463	301.75
15/10/2026	11:08:24.193	1		301.50
			1	301.50
			1	301.50
15/10/2026	11:06:26.234	16		301.55
			16	301.55
			16	301.55
15/10/2026	11:06:07.120	5		301.90
			5	301.90
			5	301.90
15/10/2026	11:02:35.921	20		301.55
			20	301.55
			20	301.55
15/10/2026	11:01:42.960	10		301.70
			10	301.70
			10	301.70
15/10/2026	11:01:02.560	1		302.00
			1	302.00
			1	302.00
15/10/2026	11:00:53.990	3		301.90
			3	301.90
			3	301.90
15/10/2026	11:00:38.636	1		302.25
			1	302.25
			1	302.25
15/10/2026	11:00:13.863	9		302.25
			9	302.25
			9	302.25
15/10/2026	10:59:36.787	1		302.25
			1	302.25
			1	302.25
15/10/2026	10:59:22.574	1		302.10
			1	302.10
			1	302.10
15/10/2026	10:57:35.530	50		302.25
			50	302.25
			50	302.25
15/10/2026	10:51:27.934	10		302.10
			10	302.10
			10	302.10
15/10/2026	10:50:06.173	1		302.45
			1	302.45
			1	302.45
15/10/2026	10:49:25.731	20		301.80
			20	301.80
			20	301.80
15/10/2026	10:42:02.553	32		301.60
			32	301.60
			32	301.60
15/10/2026	10:41:21.764	1		301.95
			1	301.95
			1	301.95
15/10/2026	10:39:54.190	3		301.75
			3	301.75
			3	301.75
15/10/2026	10:39:22.192	1		302.20
			1	302.20
			1	302.20
15/10/2026	10:38:08.251	4		302.25
			4	302.25
			4	302.25
15/10/2026	10:37:38.223	35		301.80
			35	301.80
			35	301.80
15/10/2026	10:37:09.721	25		301.75
			25	301.75
			25	301.75

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 133.00 / Ask: 133.60
Volume: 494 396
-1.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2026 @ 21:54:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice