Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
1070
994
422.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 21:59:44.585 | 5 | 422.05 | |
| 5 | 422.05 | |||
| 5 | 422.05 | |||
| 11/06/2026 | 21:58:42.344 | 3 | 422.20 | |
| 3 | 422.20 | |||
| 3 | 422.20 | |||
| 11/06/2026 | 21:57:47.203 | 43 | 422.15 | |
| 43 | 422.15 | |||
| 43 | 422.15 | |||
| 11/06/2026 | 21:57:36.978 | 5 | 422.10 | |
| 5 | 422.10 | |||
| 5 | 422.10 | |||
| 11/06/2026 | 21:57:24.521 | 34 | 421.95 | |
| 34 | 421.95 | |||
| 34 | 421.95 | |||
| 11/06/2026 | 21:57:02.698 | 4 | 422.15 | |
| 4 | 422.15 | |||
| 4 | 422.15 | |||
| 11/06/2026 | 21:56:56.917 | 1 | 422.25 | |
| 1 | 422.25 | |||
| 1 | 422.25 | |||
| 11/06/2026 | 21:56:49.311 | 2 | 422.65 | |
| 2 | 422.65 | |||
| 2 | 422.65 | |||
| 11/06/2026 | 21:56:38.673 | 8 | 422.15 | |
| 8 | 422.15 | |||
| 8 | 422.15 | |||
| 11/06/2026 | 21:56:34.984 | 10 | 422.65 | |
| 10 | 422.65 | |||
| 10 | 422.65 | |||
| 11/06/2026 | 21:55:48.993 | 3 | 422.35 | |
| 3 | 422.35 | |||
| 3 | 422.35 | |||
| 11/06/2026 | 21:54:39.209 | 2 | 422.95 | |
| 2 | 422.95 | |||
| 2 | 422.95 | |||
| 11/06/2026 | 21:53:23.029 | 11 | 423.15 | |
| 11 | 423.15 | |||
| 11 | 423.15 | |||
| 11/06/2026 | 21:52:35.107 | 8 | 422.00 | |
| 8 | 422.00 | |||
| 8 | 422.00 | |||
| 11/06/2026 | 21:52:00.847 | 5 | 422.90 | |
| 5 | 422.90 | |||
| 5 | 422.90 | |||
| 11/06/2026 | 21:51:39.593 | 100 | 422.20 | |
| 100 | 422.20 | |||
| 100 | 422.20 | |||
| 11/06/2026 | 21:51:27.366 | 3 | 421.55 | |
| 3 | 421.55 | |||
| 3 | 421.55 | |||
| 11/06/2026 | 21:51:10.149 | 12 | 420.40 | |
| 12 | 420.40 | |||
| 12 | 420.40 | |||
| 11/06/2026 | 21:50:59.718 | 15 | 420.60 | |
| 15 | 420.60 | |||
| 15 | 420.60 | |||
| 11/06/2026 | 21:50:55.570 | 7 | 420.90 | |
| 7 | 420.90 | |||
| 7 | 420.90 | |||
| 11/06/2026 | 21:48:19.355 | 30 | 422.10 | |
| 30 | 422.10 | |||
| 30 | 422.10 | |||
| 11/06/2026 | 21:47:51.004 | 4 | 422.50 | |
| 4 | 422.50 | |||
| 4 | 422.50 | |||
| 11/06/2026 | 21:46:34.309 | 4 | 422.30 | |
| 4 | 422.30 | |||
| 4 | 422.30 | |||
| 11/06/2026 | 21:46:15.764 | 5 | 422.35 | |
| 5 | 422.35 | |||
| 5 | 422.35 | |||
| 11/06/2026 | 21:45:29.742 | 10 | 422.05 | |
| 10 | 422.05 | |||
| 10 | 422.05 | |||
| 11/06/2026 | 21:45:21.257 | 100 | 422.00 | |
| 100 | 422.00 | |||
| 100 | 422.00 | |||
| 11/06/2026 | 21:45:21.199 | 2 | 422.20 | |
| 2 | 422.20 | |||
| 2 | 422.20 | |||
| 11/06/2026 | 21:44:47.376 | 1 | 421.60 | |
| 1 | 421.60 | |||
| 1 | 421.60 | |||
| 11/06/2026 | 21:44:45.158 | 10 | 421.35 | |
| 10 | 421.35 | |||
| 10 | 421.35 | |||
| 11/06/2026 | 21:43:27.242 | 23 | 422.35 | |
| 23 | 422.35 | |||
| 23 | 422.35 | |||
| 11/06/2026 | 21:41:11.695 | 3 | 421.45 | |
| 3 | 421.45 | |||
| 3 | 421.45 | |||
| 11/06/2026 | 21:39:21.472 | 23 | 420.50 | |
| 23 | 420.50 | |||
| 23 | 420.50 | |||
| 11/06/2026 | 21:39:21.075 | 23 | 420.65 | |
| 23 | 420.65 | |||
| 23 | 420.65 | |||
| 11/06/2026 | 21:37:58.828 | 25 | 421.90 | |
| 25 | 421.90 | |||
| 25 | 421.90 | |||
| 11/06/2026 | 21:37:44.483 | 40 | 421.45 | |
| 40 | 421.45 | |||
| 40 | 421.45 | |||
| 11/06/2026 | 21:37:18.352 | 7 | 421.55 | |
| 7 | 421.55 | |||
| 7 | 421.55 | |||
| 11/06/2026 | 21:37:09.782 | 24 | 422.25 | |
| 24 | 422.25 | |||
| 24 | 422.25 | |||
| 11/06/2026 | 21:35:50.294 | 5 | 422.90 | |
| 5 | 422.90 | |||
| 5 | 422.90 | |||
| 11/06/2026 | 21:35:49.709 | 30 | 422.90 | |
| 30 | 422.90 | |||
| 30 | 422.90 | |||
| 11/06/2026 | 21:35:49.521 | 5 | 423.10 | |
| 5 | 423.10 | |||
| 5 | 423.10 | |||
| 11/06/2026 | 21:35:30.153 | 24 | 422.45 | |
| 24 | 422.45 | |||
| 24 | 422.45 | |||
| 11/06/2026 | 21:33:04.919 | 4 | 422.10 | |
| 4 | 422.10 | |||
| 4 | 422.10 | |||
| 11/06/2026 | 21:31:22.997 | 20 | 422.00 | |
| 20 | 422.00 | |||
| 20 | 422.00 | |||
| 11/06/2026 | 21:29:09.594 | 9 | 421.45 | |
| 9 | 421.45 | |||
| 9 | 421.45 | |||
| 11/06/2026 | 21:26:33.049 | 10 | 420.00 | |
| 10 | 420.00 | |||
| 10 | 420.00 | |||
| 11/06/2026 | 21:26:32.781 | 5 | 420.55 | |
| 5 | 420.55 | |||
| 5 | 420.55 | |||
| 11/06/2026 | 21:25:48.726 | 6 | 419.80 | |
| 6 | 419.80 | |||
| 6 | 419.80 | |||
| 11/06/2026 | 21:25:21.715 | 6 | 419.55 | |
| 6 | 419.55 | |||
| 6 | 419.55 | |||
| 11/06/2026 | 21:23:30.169 | 11 | 419.95 | |
| 11 | 419.95 | |||
| 11 | 419.95 | |||
| 11/06/2026 | 21:22:26.612 | 6 | 420.10 | |
| 6 | 420.10 | |||
| 6 | 420.10 | |||
| 11/06/2026 | 21:21:45.587 | 10 | 419.90 | |
| 10 | 419.90 | |||
| 10 | 419.90 | |||
| 11/06/2026 | 21:20:01.616 | 8 | 420.20 | |
| 8 | 420.20 | |||
| 8 | 420.20 | |||
| 11/06/2026 | 21:18:59.839 | 1 | 419.70 | |
| 1 | 419.70 | |||
| 1 | 419.70 | |||
| 11/06/2026 | 21:18:48.968 | 2 | 419.85 | |
| 2 | 419.85 | |||
| 2 | 419.85 | |||
| 11/06/2026 | 21:18:31.985 | 3 | 419.30 | |
| 3 | 419.30 | |||
| 3 | 419.30 | |||
| 11/06/2026 | 21:18:22.699 | 3 | 419.85 | |
| 3 | 419.85 | |||
| 3 | 419.85 | |||
| 11/06/2026 | 21:18:07.460 | 5 | 419.90 | |
| 5 | 419.90 | |||
| 5 | 419.90 | |||
| 11/06/2026 | 21:17:47.386 | 1 | 418.60 | |
| 1 | 418.60 | |||
| 1 | 418.60 | |||
| 11/06/2026 | 21:17:01.069 | 30 | 420.05 | |
| 5 | 420.05 | |||
| 25 | 420.05 | |||
| 30 | 420.05 | |||
| 11/06/2026 | 21:16:50.625 | 2 | 420.00 | |
| 2 | 420.00 | |||
| 2 | 420.00 | |||
| 11/06/2026 | 21:16:24.989 | 12 | 419.60 | |
| 12 | 419.60 | |||
| 12 | 419.60 | |||
| 11/06/2026 | 21:15:47.602 | 3 | 419.55 | |
| 3 | 419.55 | |||
| 3 | 419.55 | |||
| 11/06/2026 | 21:15:24.854 | 3 | 419.55 | |
| 3 | 419.55 | |||
| 3 | 419.55 | |||
| 11/06/2026 | 21:15:24.802 | 10 | 419.00 | |
| 10 | 419.00 | |||
| 10 | 419.00 | |||
| 11/06/2026 | 21:15:02.074 | 50 | 418.70 | |
| 50 | 418.70 | |||
| 50 | 418.70 | |||
| 11/06/2026 | 21:14:28.179 | 3 | 418.95 | |
| 3 | 418.95 | |||
| 3 | 418.95 | |||
| 11/06/2026 | 21:13:26.754 | 4 | 418.95 | |
| 4 | 418.95 | |||
| 4 | 418.95 | |||
| 11/06/2026 | 21:12:21.834 | 20 | 418.80 | |
| 20 | 418.80 | |||
| 20 | 418.80 | |||
| 11/06/2026 | 21:12:15.001 | 6 | 418.30 | |
| 6 | 418.30 | |||
| 6 | 418.30 | |||
| 11/06/2026 | 21:12:12.162 | 3 | 418.10 | |
| 3 | 418.10 | |||
| 3 | 418.10 | |||
| 11/06/2026 | 21:10:59.949 | 15 | 418.40 | |
| 15 | 418.40 | |||
| 15 | 418.40 | |||
| 11/06/2026 | 21:10:20.127 | 3 | 418.85 | |
| 3 | 418.85 | |||
| 3 | 418.85 | |||
| 11/06/2026 | 21:10:14.868 | 3 | 418.05 | |
| 3 | 418.05 | |||
| 3 | 418.05 | |||
| 11/06/2026 | 21:09:52.312 | 100 | 418.00 | |
| 100 | 418.00 | |||
| 100 | 418.00 | |||
| 11/06/2026 | 21:08:34.129 | 33 | 417.30 | |
| 33 | 417.30 | |||
| 33 | 417.30 | |||
| 11/06/2026 | 21:08:23.391 | 4 | 417.05 | |
| 4 | 417.05 | |||
| 4 | 417.05 | |||
| 11/06/2026 | 21:08:06.633 | 3 | 417.10 | |
| 3 | 417.10 | |||
| 3 | 417.10 | |||
| 11/06/2026 | 21:05:20.702 | 2 | 416.40 | |
| 2 | 416.40 | |||
| 2 | 416.40 | |||
| 11/06/2026 | 21:05:20.568 | 20 | 417.00 | |
| 20 | 417.00 | |||
| 20 | 417.00 | |||
| 11/06/2026 | 21:04:35.560 | 50 | 417.95 | |
| 50 | 417.95 | |||
| 50 | 417.95 | |||
| 11/06/2026 | 21:01:21.049 | 100 | 417.95 | |
| 100 | 417.95 | |||
| 100 | 417.95 | |||
| 11/06/2026 | 21:00:25.904 | 1 | 417.15 | |
| 1 | 417.15 | |||
| 1 | 417.15 | |||
| 11/06/2026 | 20:59:21.453 | 3 | 416.50 | |
| 3 | 416.50 | |||
| 3 | 416.50 | |||
| 11/06/2026 | 20:59:02.160 | 1 | 416.75 | |
| 1 | 416.75 | |||
| 1 | 416.75 | |||
| 11/06/2026 | 20:58:25.200 | 3 | 416.00 | |
| 3 | 416.00 | |||
| 3 | 416.00 | |||
| 11/06/2026 | 20:58:25.146 | 57 | 416.60 | |
| 57 | 416.60 | |||
| 57 | 416.60 | |||
| 11/06/2026 | 20:57:53.836 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 11/06/2026 | 20:56:57.028 | 2 | 415.15 | |
| 2 | 415.15 | |||
| 2 | 415.15 | |||
| 11/06/2026 | 20:56:17.168 | 2 | 415.65 | |
| 2 | 415.65 | |||
| 2 | 415.65 | |||
| 11/06/2026 | 20:56:06.406 | 809 | 414.85 | |
| 409 | 414.85 | |||
| 400 | 414.85 | |||
| 809 | 414.85 | |||
| 11/06/2026 | 20:56:05.999 | 400 | 414.85 | |
| 400 | 414.85 | |||
| 400 | 414.85 | |||
| 11/06/2026 | 20:55:42.043 | 86 | 414.85 | |
| 86 | 414.85 | |||
| 86 | 414.85 | |||
| 11/06/2026 | 20:55:30.469 | 5 | 414.85 | |
| 5 | 414.85 | |||
| 5 | 414.85 | |||
| 11/06/2026 | 20:55:15.529 | 400 | 414.85 | |
| 400 | 414.85 | |||
| 400 | 414.85 | |||
| 11/06/2026 | 20:53:38.409 | 5 | 416.05 | |
| 5 | 416.05 | |||
| 5 | 416.05 | |||
| 11/06/2026 | 20:52:00.120 | 1 | 414.80 | |
| 1 | 414.80 | |||
| 1 | 414.80 | |||
| 11/06/2026 | 20:51:58.109 | 1 | 415.55 | |
| 1 | 415.55 | |||
| 1 | 415.55 | |||
| 11/06/2026 | 20:51:41.998 | 2 | 415.15 | |
| 2 | 415.15 | |||
| 2 | 415.15 | |||
| 11/06/2026 | 20:50:20.487 | 25 | 416.80 | |
| 25 | 416.80 | |||
| 25 | 416.80 | |||
| 11/06/2026 | 20:50:09.380 | 2 | 416.40 | |
| 2 | 416.40 | |||
| 2 | 416.40 | |||
| 11/06/2026 | 20:50:03.696 | 10 | 415.55 | |
| 10 | 415.55 | |||
| 10 | 415.55 | |||
| 11/06/2026 | 20:49:16.437 | 5 | 414.90 | |
| 5 | 414.90 | |||
| 5 | 414.90 | |||
| 11/06/2026 | 20:49:13.540 | 120 | 415.60 | |
| 120 | 415.60 | |||
| 120 | 415.60 | |||
| 11/06/2026 | 20:48:59.795 | 2 | 414.75 | |
| 2 | 414.75 | |||
| 2 | 414.75 | |||
| 11/06/2026 | 20:48:54.631 | 5 | 415.45 | |
| 5 | 415.45 | |||
| 5 | 415.45 | |||
| 11/06/2026 | 20:48:45.585 | 2 | 415.30 | |
| 2 | 415.30 | |||
| 2 | 415.30 | |||
| 11/06/2026 | 20:48:43.587 | 1 | 415.30 | |
| 1 | 415.30 | |||
| 1 | 415.30 | |||
| 11/06/2026 | 20:48:29.115 | 15 | 415.00 | |
| 15 | 415.00 | |||
| 15 | 415.00 | |||
| 11/06/2026 | 20:48:26.389 | 1 | 414.65 | |
| 1 | 414.65 | |||
| 1 | 414.65 | |||
| 11/06/2026 | 20:48:18.981 | 15 | 414.95 | |
| 15 | 414.95 | |||
| 15 | 414.95 | |||
| 11/06/2026 | 20:47:50.615 | 1 | 414.85 | |
| 1 | 414.85 | |||
| 1 | 414.85 | |||
| 11/06/2026 | 20:46:26.720 | 100 | 414.35 | |
| 100 | 414.35 | |||
| 100 | 414.35 | |||
| 11/06/2026 | 20:45:46.188 | 25 | 414.50 | |
| 25 | 414.50 | |||
| 25 | 414.50 | |||
| 11/06/2026 | 20:44:25.003 | 5 | 414.20 | |
| 5 | 414.20 | |||
| 5 | 414.20 | |||
| 11/06/2026 | 20:43:57.852 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 11/06/2026 | 20:42:22.879 | 2 | 412.90 | |
| 2 | 412.90 | |||
| 2 | 412.90 | |||
| 11/06/2026 | 20:42:04.759 | 10 | 413.65 | |
| 10 | 413.65 | |||
| 10 | 413.65 | |||
| 11/06/2026 | 20:41:28.152 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 11/06/2026 | 20:34:15.312 | 15 | 413.50 | |
| 15 | 413.50 | |||
| 15 | 413.50 | |||
| 11/06/2026 | 20:33:32.344 | 12 | 412.75 | |
| 12 | 412.75 | |||
| 12 | 412.75 | |||
| 11/06/2026 | 20:31:53.186 | 50 | 413.90 | |
| 50 | 413.90 | |||
| 20 | 413.90 | |||
| 30 | 413.90 | |||
| 11/06/2026 | 20:31:43.457 | 1 | 413.30 | |
| 1 | 413.30 | |||
| 1 | 413.30 | |||
| 11/06/2026 | 20:30:42.583 | 1 | 413.15 | |
| 1 | 413.15 | |||
| 1 | 413.15 | |||
| 11/06/2026 | 20:30:36.818 | 8 | 413.10 | |
| 8 | 413.10 | |||
| 8 | 413.10 | |||
| 11/06/2026 | 20:29:53.536 | 3 | 412.75 | |
| 3 | 412.75 | |||
| 3 | 412.75 | |||
| 11/06/2026 | 20:29:44.833 | 10 | 412.25 | |
| 10 | 412.25 | |||
| 10 | 412.25 | |||
| 11/06/2026 | 20:28:45.123 | 3 | 412.05 | |
| 3 | 412.05 | |||
| 3 | 412.05 | |||
| 11/06/2026 | 20:28:30.858 | 3 | 412.65 | |
| 3 | 412.65 | |||
| 3 | 412.65 | |||
| 11/06/2026 | 20:27:13.767 | 42 | 412.40 | |
| 42 | 412.40 | |||
| 42 | 412.40 | |||
| 11/06/2026 | 20:27:13.328 | 100 | 412.50 | |
| 100 | 412.50 | |||
| 100 | 412.50 | |||
| 11/06/2026 | 20:26:48.147 | 10 | 412.80 | |
| 10 | 412.80 | |||
| 10 | 412.80 | |||
| 11/06/2026 | 20:25:04.130 | 1 | 413.25 | |
| 1 | 413.25 | |||
| 1 | 413.25 | |||
| 11/06/2026 | 20:24:46.596 | 10 | 412.25 | |
| 10 | 412.25 | |||
| 10 | 412.25 | |||
| 11/06/2026 | 20:24:01.729 | 6 | 412.55 | |
| 6 | 412.55 | |||
| 6 | 412.55 | |||
| 11/06/2026 | 20:20:17.476 | 50 | 412.00 | |
| 50 | 412.00 | |||
| 50 | 412.00 | |||
| 11/06/2026 | 20:18:55.286 | 10 | 412.90 | |
| 10 | 412.90 | |||
| 10 | 412.90 | |||
| 11/06/2026 | 20:18:42.577 | 10 | 412.60 | |
| 10 | 412.60 | |||
| 10 | 412.60 | |||
| 11/06/2026 | 20:16:58.234 | 95 | 413.00 | |
| 95 | 413.00 | |||
| 95 | 413.00 | |||
| 11/06/2026 | 20:16:51.589 | 1 | 412.40 | |
| 1 | 412.40 | |||
| 1 | 412.40 | |||
| 11/06/2026 | 20:15:29.993 | 24 | 412.05 | |
| 24 | 412.05 | |||
| 24 | 412.05 | |||
| 11/06/2026 | 20:14:19.967 | 10 | 411.85 | |
| 10 | 411.85 | |||
| 10 | 411.85 | |||
| 11/06/2026 | 20:14:15.625 | 6 | 411.20 | |
| 6 | 411.20 | |||
| 6 | 411.20 | |||
| 11/06/2026 | 20:13:33.509 | 1 | 411.45 | |
| 1 | 411.45 | |||
| 1 | 411.45 | |||
| 11/06/2026 | 20:11:27.436 | 5 | 409.75 | |
| 5 | 409.75 | |||
| 5 | 409.75 | |||
| 11/06/2026 | 20:10:09.885 | 2 | 410.75 | |
| 2 | 410.75 | |||
| 2 | 410.75 | |||
| 11/06/2026 | 20:09:39.803 | 13 | 409.25 | |
| 13 | 409.25 | |||
| 13 | 409.25 | |||
| 11/06/2026 | 20:07:09.890 | 2 | 410.00 | |
| 2 | 410.00 | |||
| 2 | 410.00 | |||
| 11/06/2026 | 20:06:52.348 | 24 | 410.05 | |
| 24 | 410.05 | |||
| 24 | 410.05 | |||
| 11/06/2026 | 20:06:31.915 | 5 | 408.50 | |
| 5 | 408.50 | |||
| 5 | 408.50 | |||
| 11/06/2026 | 20:06:29.739 | 13 | 408.95 | |
| 13 | 408.95 | |||
| 13 | 408.95 | |||
| 11/06/2026 | 20:05:22.406 | 20 | 410.10 | |
| 20 | 410.10 | |||
| 20 | 410.10 | |||
| 11/06/2026 | 20:05:08.418 | 1 | 410.05 | |
| 1 | 410.05 | |||
| 1 | 410.05 | |||
| 11/06/2026 | 20:04:32.752 | 1 | 409.25 | |
| 1 | 409.25 | |||
| 1 | 409.25 | |||
| 11/06/2026 | 20:04:06.349 | 8 | 408.95 | |
| 8 | 408.95 | |||
| 8 | 408.95 | |||
| 11/06/2026 | 20:04:06.319 | 2 | 408.95 | |
| 2 | 408.95 | |||
| 2 | 408.95 | |||
| 11/06/2026 | 20:02:37.202 | 100 | 411.45 | |
| 100 | 411.45 | |||
| 100 | 411.45 | |||
| 11/06/2026 | 20:02:15.250 | 3 | 412.40 | |
| 3 | 412.40 | |||
| 3 | 412.40 | |||
| 11/06/2026 | 20:00:26.909 | 15 | 412.20 | |
| 15 | 412.20 | |||
| 15 | 412.20 | |||
| 11/06/2026 | 19:59:58.436 | 2 | 411.95 | |
| 2 | 411.95 | |||
| 2 | 411.95 | |||
| 11/06/2026 | 19:59:57.811 | 60 | 411.30 | |
| 60 | 411.30 | |||
| 60 | 411.30 | |||
| 11/06/2026 | 19:59:41.589 | 35 | 411.55 | |
| 35 | 411.55 | |||
| 35 | 411.55 | |||
| 11/06/2026 | 19:58:52.712 | 1 | 411.50 | |
| 1 | 411.50 | |||
| 1 | 411.50 | |||
| 11/06/2026 | 19:57:09.631 | 2 | 410.00 | |
| 2 | 410.00 | |||
| 2 | 410.00 | |||
| 11/06/2026 | 19:56:43.544 | 1 | 410.90 | |
| 1 | 410.90 | |||
| 1 | 410.90 | |||
| 11/06/2026 | 19:55:18.257 | 1 | 411.80 | |
| 1 | 411.80 | |||
| 1 | 411.80 | |||
| 11/06/2026 | 19:55:16.383 | 9 | 411.25 | |
| 9 | 411.25 | |||
| 9 | 411.25 | |||
| 11/06/2026 | 19:54:49.786 | 190 | 411.10 | |
| 190 | 411.10 | |||
| 190 | 411.10 | |||
| 11/06/2026 | 19:54:05.269 | 7 | 410.60 | |
| 7 | 410.60 | |||
| 7 | 410.60 | |||
| 11/06/2026 | 19:53:32.202 | 3 | 410.60 | |
| 3 | 410.60 | |||
| 2 | 410.60 | |||
| 1 | 410.60 | |||
| 11/06/2026 | 19:52:22.935 | 1 | 411.95 | |
| 1 | 411.95 | |||
| 1 | 411.95 | |||
| 11/06/2026 | 19:51:44.992 | 2 | 409.95 | |
| 2 | 409.95 | |||
| 2 | 409.95 | |||
| 11/06/2026 | 19:48:24.881 | 3 | 411.60 | |
| 3 | 411.60 | |||
| 3 | 411.60 | |||
| 11/06/2026 | 19:48:14.672 | 15 | 411.00 | |
| 15 | 411.00 | |||
| 15 | 411.00 | |||
| 11/06/2026 | 19:48:04.644 | 15 | 411.95 | |
| 15 | 411.95 | |||
| 15 | 411.95 | |||
| 11/06/2026 | 19:48:00.805 | 30 | 411.75 | |
| 30 | 411.75 | |||
| 30 | 411.75 | |||
| 11/06/2026 | 19:46:58.301 | 5 | 411.90 | |
| 5 | 411.90 | |||
| 5 | 411.90 | |||
| 11/06/2026 | 19:46:03.907 | 3 | 413.35 | |
| 3 | 413.35 | |||
| 3 | 413.35 | |||
| 11/06/2026 | 19:45:56.972 | 20 | 413.25 | |
| 20 | 413.25 | |||
| 20 | 413.25 | |||
| 11/06/2026 | 19:45:31.004 | 218 | 413.45 | |
| 218 | 413.45 | |||
| 218 | 413.45 | |||
| 11/06/2026 | 19:43:49.706 | 15 | 412.40 | |
| 15 | 412.40 | |||
| 15 | 412.40 | |||
| 11/06/2026 | 19:41:08.722 | 9 | 410.65 | |
| 9 | 410.65 | |||
| 9 | 410.65 | |||
| 11/06/2026 | 19:40:28.064 | 1 | 409.60 | |
| 1 | 409.60 | |||
| 1 | 409.60 | |||
| 11/06/2026 | 19:38:01.158 | 50 | 410.30 | |
| 50 | 410.30 | |||
| 50 | 410.30 | |||
| 11/06/2026 | 19:36:51.861 | 8 | 410.50 | |
| 8 | 410.50 | |||
| 8 | 410.50 | |||
| 11/06/2026 | 19:35:18.890 | 15 | 410.45 | |
| 15 | 410.45 | |||
| 15 | 410.45 | |||
| 11/06/2026 | 19:34:56.488 | 75 | 410.00 | |
| 75 | 410.00 | |||
| 75 | 410.00 | |||
| 11/06/2026 | 19:33:47.313 | 29 | 412.00 | |
| 29 | 412.00 | |||
| 29 | 412.00 | |||
| 11/06/2026 | 19:33:09.725 | 29 | 411.95 | |
| 29 | 411.95 | |||
| 29 | 411.95 | |||
| 11/06/2026 | 19:31:05.906 | 2 | 411.75 | |
| 2 | 411.75 | |||
| 2 | 411.75 | |||
| 11/06/2026 | 19:30:58.052 | 10 | 411.50 | |
| 10 | 411.50 | |||
| 10 | 411.50 | |||
| 11/06/2026 | 19:30:57.154 | 2 | 411.30 | |
| 2 | 411.30 | |||
| 2 | 411.30 | |||
| 11/06/2026 | 19:30:51.174 | 17 | 411.80 | |
| 17 | 411.80 | |||
| 17 | 411.80 | |||
| 11/06/2026 | 19:30:48.129 | 10 | 411.05 | |
| 10 | 411.05 | |||
| 10 | 411.05 | |||
| 11/06/2026 | 19:30:20.228 | 2 | 411.75 | |
| 2 | 411.75 | |||
| 2 | 411.75 | |||
| 11/06/2026 | 19:30:09.609 | 13 | 410.70 | |
| 13 | 410.70 | |||
| 13 | 410.70 | |||
| 11/06/2026 | 19:30:08.214 | 75 | 409.95 | |
| 75 | 409.95 | |||
| 75 | 409.95 | |||
| 11/06/2026 | 19:30:00.269 | 50 | 408.00 | |
| 50 | 408.00 | |||
| 50 | 408.00 | |||
| 11/06/2026 | 19:29:17.487 | 35 | 405.00 | |
| 10 | 405.00 | |||
| 35 | 405.00 | |||
| 25 | 405.00 | |||
| 11/06/2026 | 19:24:46.231 | 20 | 400.45 | |
| 20 | 400.45 | |||
| 20 | 400.45 | |||
| 11/06/2026 | 19:24:23.874 | 2 | 399.80 | |
| 2 | 399.80 | |||
| 2 | 399.80 | |||
| 11/06/2026 | 19:22:18.050 | 90 | 399.10 | |
| 90 | 399.10 | |||
| 90 | 399.10 | |||
| 11/06/2026 | 19:21:02.708 | 104 | 399.05 | |
| 104 | 399.05 | |||
| 104 | 399.05 | |||
| 11/06/2026 | 19:20:39.326 | 10 | 398.65 | |
| 10 | 398.65 | |||
| 10 | 398.65 | |||
| 11/06/2026 | 19:18:51.463 | 5 | 398.35 | |
| 5 | 398.35 | |||
| 5 | 398.35 | |||
| 11/06/2026 | 19:17:52.308 | 1 | 399.85 | |
| 1 | 399.85 | |||
| 1 | 399.85 | |||
| 11/06/2026 | 19:17:50.803 | 1 | 399.30 | |
| 1 | 399.30 | |||
| 1 | 399.30 | |||
| 11/06/2026 | 19:17:30.904 | 1 | 399.55 | |
| 1 | 399.55 | |||
| 1 | 399.55 | |||
| 11/06/2026 | 19:17:26.212 | 6 | 400.30 | |
| 6 | 400.30 | |||
| 6 | 400.30 | |||
| 11/06/2026 | 19:16:21.101 | 54 | 400.10 | |
| 54 | 400.10 | |||
| 54 | 400.10 | |||
| 11/06/2026 | 19:15:34.536 | 7 | 399.20 | |
| 4 | 399.20 | |||
| 3 | 399.20 | |||
| 7 | 399.20 | |||
| 11/06/2026 | 19:15:34.422 | 64 | 400.00 | |
| 4 | 400.00 | |||
| 10 | 400.00 | |||
| 64 | 400.00 | |||
| 50 | 400.00 | |||
| 11/06/2026 | 19:14:07.127 | 2 | 400.60 | |
| 2 | 400.60 | |||
| 2 | 400.60 | |||
| 11/06/2026 | 19:13:26.940 | 2 | 400.05 | |
| 2 | 400.05 | |||
| 2 | 400.05 | |||
| 11/06/2026 | 19:11:53.995 | 12 | 401.80 | |
| 12 | 401.80 | |||
| 12 | 401.80 | |||
| 11/06/2026 | 19:10:55.953 | 1 | 401.15 | |
| 1 | 401.15 | |||
| 1 | 401.15 | |||
| 11/06/2026 | 19:09:25.471 | 12 | 401.35 | |
| 12 | 401.35 | |||
| 12 | 401.35 | |||
| 11/06/2026 | 19:08:41.260 | 1 | 402.20 | |
| 1 | 402.20 | |||
| 1 | 402.20 | |||
| 11/06/2026 | 19:04:15.067 | 1 | 400.40 | |
| 1 | 400.40 | |||
| 1 | 400.40 | |||
| 11/06/2026 | 19:02:56.433 | 1 | 401.95 | |
| 1 | 401.95 | |||
| 1 | 401.95 | |||
| 11/06/2026 | 19:01:05.975 | 7 | 401.30 | |
| 7 | 401.30 | |||
| 7 | 401.30 | |||
| 11/06/2026 | 19:00:04.646 | 13 | 401.25 | |
| 13 | 401.25 | |||
| 13 | 401.25 | |||
| 11/06/2026 | 19:00:04.251 | 5 | 401.50 | |
| 5 | 401.50 | |||
| 5 | 401.50 | |||
| 11/06/2026 | 18:58:04.692 | 4 | 401.60 | |
| 4 | 401.60 | |||
| 4 | 401.60 | |||
| 11/06/2026 | 18:56:12.693 | 25 | 402.05 | |
| 25 | 402.05 | |||
| 25 | 402.05 | |||
| 11/06/2026 | 18:54:10.533 | 6 | 402.45 | |
| 6 | 402.45 | |||
| 6 | 402.45 | |||
| 11/06/2026 | 18:53:55.427 | 50 | 403.20 | |
| 50 | 403.20 | |||
| 50 | 403.20 | |||
| 11/06/2026 | 18:52:38.567 | 120 | 402.95 | |
| 120 | 402.95 | |||
| 120 | 402.95 | |||
| 11/06/2026 | 18:50:50.971 | 42 | 403.25 | |
| 42 | 403.25 | |||
| 42 | 403.25 | |||
| 11/06/2026 | 18:49:56.285 | 5 | 405.00 | |
| 5 | 405.00 | |||
| 5 | 405.00 | |||
| 11/06/2026 | 18:46:50.159 | 25 | 404.65 | |
| 25 | 404.65 | |||
| 25 | 404.65 | |||
| 11/06/2026 | 18:44:27.229 | 1 | 404.80 | |
| 1 | 404.80 | |||
| 1 | 404.80 | |||
| 11/06/2026 | 18:44:15.405 | 175 | 405.20 | |
| 175 | 405.20 | |||
| 175 | 405.20 | |||
| 11/06/2026 | 18:43:46.095 | 1 | 404.85 | |
| 1 | 404.85 | |||
| 1 | 404.85 | |||
| 11/06/2026 | 18:42:07.297 | 1 | 405.05 | |
| 1 | 405.05 | |||
| 1 | 405.05 | |||
| 11/06/2026 | 18:41:35.298 | 50 | 405.70 | |
| 50 | 405.70 | |||
| 50 | 405.70 | |||
| 11/06/2026 | 18:38:52.110 | 5 | 405.45 | |
| 5 | 405.45 | |||
| 5 | 405.45 | |||
| 11/06/2026 | 18:37:43.314 | 10 | 407.20 | |
| 10 | 407.20 | |||
| 10 | 407.20 | |||
| 11/06/2026 | 18:36:08.599 | 25 | 405.95 | |
| 25 | 405.95 | |||
| 25 | 405.95 | |||
| 11/06/2026 | 18:34:14.434 | 350 | 405.90 | |
| 350 | 405.90 | |||
| 350 | 405.90 | |||
| 11/06/2026 | 18:32:58.899 | 1 | 403.20 | |
| 1 | 403.20 | |||
| 1 | 403.20 | |||
| 11/06/2026 | 18:32:26.807 | 4 | 403.15 | |
| 4 | 403.15 | |||
| 4 | 403.15 | |||
| 11/06/2026 | 18:27:03.748 | 6 | 404.45 | |
| 6 | 404.45 | |||
| 6 | 404.45 | |||
| 11/06/2026 | 18:26:11.098 | 1 | 405.20 | |
| 1 | 405.20 | |||
| 1 | 405.20 | |||
| 11/06/2026 | 18:26:01.365 | 1 | 404.00 | |
| 1 | 404.00 | |||
| 1 | 404.00 | |||
| 11/06/2026 | 18:25:25.642 | 25 | 404.65 | |
| 25 | 404.65 | |||
| 25 | 404.65 | |||
| 11/06/2026 | 18:24:27.440 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 11/06/2026 | 18:23:07.476 | 3 | 404.40 | |
| 1 | 404.40 | |||
| 1 | 404.40 | |||
| 3 | 404.40 | |||
| 1 | 404.40 | |||
| 11/06/2026 | 18:21:20.608 | 400 | 405.90 | |
| 400 | 405.90 | |||
| 400 | 405.90 | |||
| 11/06/2026 | 18:21:10.486 | 1 | 405.50 | |
| 1 | 405.50 | |||
| 1 | 405.50 | |||
| 11/06/2026 | 18:18:29.479 | 104 | 406.35 | |
| 104 | 406.35 | |||
| 104 | 406.35 | |||
| 11/06/2026 | 18:17:57.701 | 3 | 406.35 | |
| 3 | 406.35 | |||
| 3 | 406.35 | |||
| 11/06/2026 | 18:16:25.495 | 6 | 405.70 | |
| 6 | 405.70 | |||
| 6 | 405.70 | |||
| 11/06/2026 | 18:14:45.052 | 3 | 405.60 | |
| 3 | 405.60 | |||
| 3 | 405.60 | |||
| 11/06/2026 | 18:14:26.881 | 2 | 406.75 | |
| 2 | 406.75 | |||
| 2 | 406.75 | |||
| 11/06/2026 | 18:12:44.896 | 3 | 407.30 | |
| 3 | 407.30 | |||
| 3 | 407.30 | |||
| 11/06/2026 | 18:12:13.453 | 3 | 406.85 | |
| 3 | 406.85 | |||
| 3 | 406.85 | |||
| 11/06/2026 | 18:10:45.245 | 2 | 406.25 | |
| 2 | 406.25 | |||
| 2 | 406.25 | |||
| 11/06/2026 | 18:10:16.131 | 28 | 406.15 | |
| 28 | 406.15 | |||
| 28 | 406.15 | |||
| 11/06/2026 | 18:08:01.463 | 1 | 406.55 | |
| 1 | 406.55 | |||
| 1 | 406.55 | |||
| 11/06/2026 | 18:06:29.188 | 50 | 406.20 | |
| 50 | 406.20 | |||
| 50 | 406.20 | |||
| 11/06/2026 | 18:05:38.445 | 25 | 405.15 | |
| 25 | 405.15 | |||
| 25 | 405.15 | |||
| 11/06/2026 | 18:04:54.968 | 1 | 405.65 | |
| 1 | 405.65 | |||
| 1 | 405.65 | |||
| 11/06/2026 | 18:03:23.406 | 20 | 405.60 | |
| 20 | 405.60 | |||
| 20 | 405.60 | |||
| 11/06/2026 | 18:01:42.126 | 25 | 405.50 | |
| 25 | 405.50 | |||
| 25 | 405.50 | |||
| 11/06/2026 | 17:56:28.783 | 22 | 403.20 | |
| 22 | 403.20 | |||
| 22 | 403.20 | |||
| 11/06/2026 | 17:56:19.288 | 8 | 403.15 | |
| 8 | 403.15 | |||
| 8 | 403.15 | |||
| 11/06/2026 | 17:54:36.590 | 1 | 403.40 | |
| 1 | 403.40 | |||
| 1 | 403.40 | |||
| 11/06/2026 | 17:54:27.319 | 2 | 403.35 | |
| 2 | 403.35 | |||
| 2 | 403.35 | |||
| 11/06/2026 | 17:54:26.925 | 2 | 403.80 | |
| 2 | 403.80 | |||
| 2 | 403.80 | |||
| 11/06/2026 | 17:54:17.757 | 250 | 402.90 | |
| 250 | 402.90 | |||
| 250 | 402.90 | |||
| 11/06/2026 | 17:54:01.695 | 2 | 402.40 | |
| 2 | 402.40 | |||
| 2 | 402.40 | |||
| 11/06/2026 | 17:53:28.837 | 2 | 402.35 | |
| 2 | 402.35 | |||
| 2 | 402.35 | |||
| 11/06/2026 | 17:52:20.033 | 5 | 404.40 | |
| 5 | 404.40 | |||
| 5 | 404.40 | |||
| 11/06/2026 | 17:50:18.670 | 1 | 403.75 | |
| 1 | 403.75 | |||
| 1 | 403.75 | |||
| 11/06/2026 | 17:49:54.146 | 24 | 404.40 | |
| 24 | 404.40 | |||
| 24 | 404.40 | |||
| 11/06/2026 | 17:48:45.379 | 3 | 404.15 | |
| 3 | 404.15 | |||
| 3 | 404.15 | |||
| 11/06/2026 | 17:48:41.145 | 1 | 404.70 | |
| 1 | 404.70 | |||
| 1 | 404.70 | |||
| 11/06/2026 | 17:48:25.316 | 12 | 405.05 | |
| 12 | 405.05 | |||
| 12 | 405.05 | |||
| 11/06/2026 | 17:47:47.840 | 1 | 405.30 | |
| 1 | 405.30 | |||
| 1 | 405.30 | |||
| 11/06/2026 | 17:46:14.709 | 15 | 403.65 | |
| 15 | 403.65 | |||
| 15 | 403.65 | |||
| 11/06/2026 | 17:45:42.954 | 35 | 403.75 | |
| 35 | 403.75 | |||
| 35 | 403.75 | |||
| 11/06/2026 | 17:45:31.569 | 3 | 404.55 | |
| 3 | 404.55 | |||
| 3 | 404.55 | |||
| 11/06/2026 | 17:45:18.458 | 2 | 404.85 | |
| 2 | 404.85 | |||
| 2 | 404.85 | |||
| 11/06/2026 | 17:43:57.705 | 25 | 405.00 | |
| 25 | 405.00 | |||
| 25 | 405.00 | |||
| 11/06/2026 | 17:43:36.752 | 20 | 406.00 | |
| 20 | 406.00 | |||
| 20 | 406.00 | |||
| 11/06/2026 | 17:43:10.298 | 15 | 406.70 | |
| 15 | 406.70 | |||
| 15 | 406.70 | |||
| 11/06/2026 | 17:43:00.299 | 4 | 406.90 | |
| 4 | 406.90 | |||
| 4 | 406.90 | |||
| 11/06/2026 | 17:42:59.946 | 4 | 406.95 | |
| 4 | 406.95 | |||
| 4 | 406.95 | |||
| 11/06/2026 | 17:40:28.891 | 10 | 407.80 | |
| 10 | 407.80 | |||
| 10 | 407.80 | |||
| 11/06/2026 | 17:40:21.787 | 12 | 407.50 | |
| 12 | 407.50 | |||
| 12 | 407.50 | |||
| 11/06/2026 | 17:39:12.243 | 1 | 407.55 | |
| 1 | 407.55 | |||
| 1 | 407.55 | |||
| 11/06/2026 | 17:37:48.985 | 55 | 406.55 | |
| 55 | 406.55 | |||
| 55 | 406.55 | |||
| 11/06/2026 | 17:36:58.596 | 1 | 407.45 | |
| 1 | 407.45 | |||
| 1 | 407.45 | |||
| 11/06/2026 | 17:35:38.858 | 36 | 406.95 | |
| 36 | 406.95 | |||
| 36 | 406.95 | |||
| 11/06/2026 | 17:33:40.201 | 139 | 405.05 | |
| 139 | 405.05 | |||
| 139 | 405.05 | |||
| 11/06/2026 | 17:33:40.042 | 400 | 405.05 | |
| 400 | 405.05 | |||
| 400 | 405.05 | |||
| 11/06/2026 | 17:33:38.128 | 25 | 405.05 | |
| 25 | 405.05 | |||
| 25 | 405.05 | |||
| 11/06/2026 | 17:33:35.846 | 25 | 405.05 | |
| 25 | 405.05 | |||
| 25 | 405.05 | |||
| 11/06/2026 | 17:32:04.562 | 220 | 405.15 | |
| 220 | 405.15 | |||
| 220 | 405.15 | |||
| 11/06/2026 | 17:29:21.963 | 20 | 404.00 | |
| 20 | 404.00 | |||
| 20 | 404.00 | |||
| 11/06/2026 | 17:29:04.771 | 1 | 404.75 | |
| 1 | 404.75 | |||
| 1 | 404.75 | |||
| 11/06/2026 | 17:29:04.312 | 1 | 404.75 | |
| 1 | 404.75 | |||
| 1 | 404.75 | |||
| 11/06/2026 | 17:28:52.389 | 1 | 404.70 | |
| 1 | 404.70 | |||
| 1 | 404.70 | |||
| 11/06/2026 | 17:28:42.137 | 1 | 404.30 | |
| 1 | 404.30 | |||
| 1 | 404.30 | |||
| 11/06/2026 | 17:28:39.176 | 1 | 404.30 | |
| 1 | 404.30 | |||
| 1 | 404.30 | |||
| 11/06/2026 | 17:27:29.301 | 3 | 406.45 | |
| 3 | 406.45 | |||
| 3 | 406.45 | |||
| 11/06/2026 | 17:26:50.741 | 1 | 406.65 | |
| 1 | 406.65 | |||
| 1 | 406.65 | |||
| 11/06/2026 | 17:25:45.195 | 5 | 405.75 | |
| 5 | 405.75 | |||
| 5 | 405.75 | |||
| 11/06/2026 | 17:20:18.077 | 15 | 405.95 | |
| 15 | 405.95 | |||
| 15 | 405.95 | |||
| 11/06/2026 | 17:19:47.542 | 6 | 404.85 | |
| 6 | 404.85 | |||
| 6 | 404.85 | |||
| 11/06/2026 | 17:16:31.277 | 2 | 407.20 | |
| 2 | 407.20 | |||
| 2 | 407.20 | |||
| 11/06/2026 | 17:15:14.220 | 1 | 405.65 | |
| 1 | 405.65 | |||
| 1 | 405.65 | |||
| 11/06/2026 | 17:14:46.812 | 100 | 405.05 | |
| 100 | 405.05 | |||
| 100 | 405.05 | |||
| 11/06/2026 | 17:14:43.606 | 400 | 405.05 | |
| 400 | 405.05 | |||
| 400 | 405.05 | |||
| 11/06/2026 | 17:13:43.812 | 50 | 405.85 | |
| 50 | 405.85 | |||
| 50 | 405.85 | |||
| 11/06/2026 | 17:13:26.419 | 3 | 406.00 | |
| 3 | 406.00 | |||
| 3 | 406.00 | |||
| 11/06/2026 | 17:13:18.899 | 2 | 406.05 | |
| 2 | 406.05 | |||
| 2 | 406.05 | |||
| 11/06/2026 | 17:12:14.200 | 12 | 404.80 | |
| 12 | 404.80 | |||
| 12 | 404.80 | |||
| 11/06/2026 | 17:10:09.159 | 12 | 403.45 | |
| 11 | 403.45 | |||
| 12 | 403.45 | |||
| 1 | 403.45 | |||
| 11/06/2026 | 17:09:38.663 | 1 | 404.15 | |
| 1 | 404.15 | |||
| 1 | 404.15 | |||
| 11/06/2026 | 17:09:38.373 | 6 | 404.20 | |
| 6 | 404.20 | |||
| 6 | 404.20 | |||
| 11/06/2026 | 17:09:04.108 | 25 | 403.95 | |
| 25 | 403.95 | |||
| 25 | 403.95 | |||
| 11/06/2026 | 17:05:39.831 | 25 | 403.00 | |
| 25 | 403.00 | |||
| 25 | 403.00 | |||
| 11/06/2026 | 17:02:37.588 | 3 | 402.10 | |
| 3 | 402.10 | |||
| 3 | 402.10 | |||
| 11/06/2026 | 17:02:18.288 | 55 | 402.40 | |
| 55 | 402.40 | |||
| 55 | 402.40 | |||
| 11/06/2026 | 17:00:57.011 | 8 | 401.60 | |
| 8 | 401.60 | |||
| 8 | 401.60 | |||
| 11/06/2026 | 16:58:36.848 | 1 | 404.65 | |
| 1 | 404.65 | |||
| 1 | 404.65 | |||
| 11/06/2026 | 16:58:09.761 | 1 | 403.75 | |
| 1 | 403.75 | |||
| 1 | 403.75 | |||
| 11/06/2026 | 16:58:02.513 | 4 | 403.45 | |
| 4 | 403.45 | |||
| 4 | 403.45 | |||
| 11/06/2026 | 16:57:21.845 | 6 | 404.50 | |
| 6 | 404.50 | |||
| 6 | 404.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 860.00 / Ask: 860.70
Turnover: 61 672 TEUR -
SAP SE
Bid: 141.00 / Ask: 141.80
Turnover: 51 051 TEUR -
Siemens Energy AG
Bid: 151.00 / Ask: 151.70
Turnover: 45 621 TEUR -
Rheinmetall AG
Bid: 1 232.00
Ask: 1 238.00
Turnover: 39 518 TEUR -
SK Hynix Inc.
Bid: 1 290.00
Ask: 1 300.00
Turnover: 32 501 TEUR
Realtime Quotes
Last Update:
11/06/2026 @ 22:00:00
Last Update:
11/06/2026 @ 22:00:00