Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
549
414
3.336
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:52:56.656 | 400 | 3.336 | |
| 400 | 3.336 | |||
| 400 | 3.336 | |||
| 13/11/2026 | 21:52:49.932 | 1 000 | 3.3365 | |
| 1 000 | 3.3365 | |||
| 1 000 | 3.3365 | |||
| 13/11/2026 | 21:27:33.127 | 20 | 3.3365 | |
| 20 | 3.3365 | |||
| 20 | 3.3365 | |||
| 13/11/2026 | 21:22:53.261 | 90 | 3.3365 | |
| 90 | 3.3365 | |||
| 90 | 3.3365 | |||
| 13/11/2026 | 20:32:53.836 | 300 | 3.358 | |
| 115 | 3.358 | |||
| 185 | 3.358 | |||
| 300 | 3.358 | |||
| 13/11/2026 | 20:27:16.286 | 89 | 3.3365 | |
| 89 | 3.3365 | |||
| 89 | 3.3365 | |||
| 13/11/2026 | 20:26:52.669 | 1 | 3.358 | |
| 1 | 3.358 | |||
| 1 | 3.358 | |||
| 13/11/2026 | 20:21:13.833 | 200 | 3.358 | |
| 200 | 3.358 | |||
| 200 | 3.358 | |||
| 13/11/2026 | 20:18:26.212 | 8 | 3.358 | |
| 8 | 3.358 | |||
| 8 | 3.358 | |||
| 13/11/2026 | 20:08:29.480 | 646 | 3.3365 | |
| 646 | 3.3365 | |||
| 646 | 3.3365 | |||
| 13/11/2026 | 20:08:15.953 | 1 499 | 3.3365 | |
| 1 499 | 3.3365 | |||
| 1 499 | 3.3365 | |||
| 13/11/2026 | 20:06:51.011 | 15 | 3.358 | |
| 15 | 3.358 | |||
| 15 | 3.358 | |||
| 13/11/2026 | 19:59:59.805 | 59 | 3.358 | |
| 59 | 3.358 | |||
| 59 | 3.358 | |||
| 13/11/2026 | 19:58:02.568 | 250 | 3.3365 | |
| 250 | 3.3365 | |||
| 250 | 3.3365 | |||
| 13/11/2026 | 19:52:25.339 | 1 499 | 3.3495 | |
| 1 499 | 3.3495 | |||
| 1 499 | 3.3495 | |||
| 13/11/2026 | 19:50:34.683 | 1 492 | 3.349 | |
| 1 492 | 3.349 | |||
| 1 492 | 3.349 | |||
| 13/11/2026 | 19:45:22.718 | 150 | 3.349 | |
| 150 | 3.349 | |||
| 150 | 3.349 | |||
| 13/11/2026 | 19:42:35.528 | 15 | 3.349 | |
| 15 | 3.349 | |||
| 15 | 3.349 | |||
| 13/11/2026 | 19:40:50.386 | 100 | 3.349 | |
| 100 | 3.349 | |||
| 100 | 3.349 | |||
| 13/11/2026 | 19:39:14.550 | 240 | 3.349 | |
| 240 | 3.349 | |||
| 240 | 3.349 | |||
| 13/11/2026 | 19:38:46.205 | 550 | 3.3365 | |
| 550 | 3.3365 | |||
| 550 | 3.3365 | |||
| 13/11/2026 | 19:31:31.818 | 400 | 3.3365 | |
| 400 | 3.3365 | |||
| 400 | 3.3365 | |||
| 13/11/2026 | 19:23:36.489 | 100 | 3.349 | |
| 100 | 3.349 | |||
| 100 | 3.349 | |||
| 13/11/2026 | 19:20:09.609 | 30 | 3.3365 | |
| 30 | 3.3365 | |||
| 30 | 3.3365 | |||
| 13/11/2026 | 19:19:18.024 | 565 | 3.3365 | |
| 565 | 3.3365 | |||
| 565 | 3.3365 | |||
| 13/11/2026 | 19:00:34.117 | 6 | 3.3365 | |
| 6 | 3.3365 | |||
| 6 | 3.3365 | |||
| 13/11/2026 | 18:44:53.676 | 15 | 3.3555 | |
| 15 | 3.3555 | |||
| 15 | 3.3555 | |||
| 13/11/2026 | 18:44:01.533 | 170 | 3.3365 | |
| 170 | 3.3365 | |||
| 170 | 3.3365 | |||
| 13/11/2026 | 18:38:01.732 | 180 | 3.3365 | |
| 180 | 3.3365 | |||
| 180 | 3.3365 | |||
| 13/11/2026 | 18:36:12.325 | 750 | 3.3365 | |
| 750 | 3.3365 | |||
| 750 | 3.3365 | |||
| 13/11/2026 | 18:15:27.735 | 500 | 3.3365 | |
| 500 | 3.3365 | |||
| 500 | 3.3365 | |||
| 13/11/2026 | 18:14:21.446 | 1 021 | 3.34 | |
| 1 021 | 3.34 | |||
| 1 021 | 3.34 | |||
| 13/11/2026 | 18:14:12.546 | 1 498 | 3.3395 | |
| 1 498 | 3.3395 | |||
| 1 498 | 3.3395 | |||
| 13/11/2026 | 18:13:36.593 | 1 498 | 3.3395 | |
| 1 498 | 3.3395 | |||
| 1 498 | 3.3395 | |||
| 13/11/2026 | 18:12:52.495 | 1 498 | 3.3395 | |
| 1 498 | 3.3395 | |||
| 1 498 | 3.3395 | |||
| 13/11/2026 | 18:12:43.251 | 286 | 3.33 | |
| 281 | 3.33 | |||
| 5 | 3.33 | |||
| 286 | 3.33 | |||
| 13/11/2026 | 18:12:38.727 | 1 498 | 3.3395 | |
| 1 498 | 3.3395 | |||
| 1 498 | 3.3395 | |||
| 13/11/2026 | 18:12:33.171 | 200 | 3.3365 | |
| 200 | 3.3365 | |||
| 200 | 3.3365 | |||
| 13/11/2026 | 18:03:38.290 | 100 | 3.3365 | |
| 100 | 3.3365 | |||
| 100 | 3.3365 | |||
| 13/11/2026 | 17:57:02.887 | 750 | 3.3365 | |
| 750 | 3.3365 | |||
| 750 | 3.3365 | |||
| 13/11/2026 | 17:55:04.064 | 300 | 3.3365 | |
| 300 | 3.3365 | |||
| 300 | 3.3365 | |||
| 13/11/2026 | 17:54:09.008 | 200 | 3.359 | |
| 200 | 3.359 | |||
| 200 | 3.359 | |||
| 13/11/2026 | 17:52:36.244 | 15 | 3.3365 | |
| 15 | 3.3365 | |||
| 15 | 3.3365 | |||
| 13/11/2026 | 17:48:10.060 | 500 | 3.3365 | |
| 500 | 3.3365 | |||
| 500 | 3.3365 | |||
| 13/11/2026 | 17:45:17.917 | 350 | 3.3365 | |
| 350 | 3.3365 | |||
| 350 | 3.3365 | |||
| 13/11/2026 | 17:40:51.764 | 40 | 3.3365 | |
| 40 | 3.3365 | |||
| 40 | 3.3365 | |||
| 13/11/2026 | 17:27:19.671 | 1 000 | 3.3395 | |
| 1 000 | 3.3395 | |||
| 1 000 | 3.3395 | |||
| 13/11/2026 | 17:27:09.054 | 100 | 3.3395 | |
| 100 | 3.3395 | |||
| 100 | 3.3395 | |||
| 13/11/2026 | 17:22:57.336 | 5 000 | 3.3395 | |
| 5 000 | 3.3395 | |||
| 5 000 | 3.3395 | |||
| 13/11/2026 | 17:22:28.597 | 30 | 3.3395 | |
| 30 | 3.3395 | |||
| 30 | 3.3395 | |||
| 13/11/2026 | 17:22:19.329 | 100 | 3.359 | |
| 100 | 3.359 | |||
| 100 | 3.359 | |||
| 13/11/2026 | 17:14:18.379 | 1 | 3.3365 | |
| 1 | 3.3365 | |||
| 1 | 3.3365 | |||
| 13/11/2026 | 17:13:14.569 | 1 | 3.3365 | |
| 1 | 3.3365 | |||
| 1 | 3.3365 | |||
| 13/11/2026 | 17:13:14.471 | 1 499 | 3.3365 | |
| 1 499 | 3.3365 | |||
| 1 499 | 3.3365 | |||
| 13/11/2026 | 17:13:13.240 | 2 256 | 3.359 | |
| 2 256 | 3.359 | |||
| 2 256 | 3.359 | |||
| 13/11/2026 | 17:12:35.741 | 1 000 | 3.3365 | |
| 1 000 | 3.3365 | |||
| 1 000 | 3.3365 | |||
| 13/11/2026 | 17:09:01.288 | 187 | 3.3315 | |
| 187 | 3.3315 | |||
| 187 | 3.3315 | |||
| 13/11/2026 | 17:02:23.272 | 600 | 3.349 | |
| 600 | 3.349 | |||
| 600 | 3.349 | |||
| 13/11/2026 | 16:58:25.026 | 1 280 | 3.332 | |
| 1 280 | 3.332 | |||
| 1 280 | 3.332 | |||
| 13/11/2026 | 16:50:55.352 | 99 | 3.3325 | |
| 99 | 3.3325 | |||
| 99 | 3.3325 | |||
| 13/11/2026 | 16:50:29.878 | 200 | 3.3325 | |
| 200 | 3.3325 | |||
| 200 | 3.3325 | |||
| 13/11/2026 | 16:46:31.921 | 1 721 | 3.3305 | |
| 1 721 | 3.3305 | |||
| 1 721 | 3.3305 | |||
| 13/11/2026 | 16:45:21.965 | 726 | 3.3295 | |
| 726 | 3.3295 | |||
| 726 | 3.3295 | |||
| 13/11/2026 | 16:43:52.645 | 1 000 | 3.329 | |
| 1 000 | 3.329 | |||
| 1 000 | 3.329 | |||
| 13/11/2026 | 16:43:37.063 | 400 | 3.3225 | |
| 400 | 3.3225 | |||
| 400 | 3.3225 | |||
| 13/11/2026 | 16:43:25.284 | 1 504 | 3.325 | |
| 1 504 | 3.325 | |||
| 1 504 | 3.325 | |||
| 13/11/2026 | 16:43:16.294 | 93 | 3.319 | |
| 93 | 3.319 | |||
| 93 | 3.319 | |||
| 13/11/2026 | 16:41:24.035 | 1 502 | 3.33 | |
| 1 502 | 3.33 | |||
| 1 502 | 3.33 | |||
| 13/11/2026 | 16:41:10.315 | 1 502 | 3.33 | |
| 1 502 | 3.33 | |||
| 1 502 | 3.33 | |||
| 13/11/2026 | 16:40:54.696 | 15 | 3.3485 | |
| 15 | 3.3485 | |||
| 15 | 3.3485 | |||
| 13/11/2026 | 16:40:53.896 | 2 000 | 3.33 | |
| 2 000 | 3.33 | |||
| 2 000 | 3.33 | |||
| 13/11/2026 | 16:40:53.820 | 2 000 | 3.3295 | |
| 2 000 | 3.3295 | |||
| 2 000 | 3.3295 | |||
| 13/11/2026 | 16:40:13.306 | 7 498 | 3.32 | |
| 7 498 | 3.32 | |||
| 7 498 | 3.32 | |||
| 13/11/2026 | 16:39:44.024 | 7 188 | 3.3295 | |
| 7 188 | 3.3295 | |||
| 7 188 | 3.3295 | |||
| 13/11/2026 | 16:39:35.779 | 7 188 | 3.3295 | |
| 7 188 | 3.3295 | |||
| 7 188 | 3.3295 | |||
| 13/11/2026 | 16:39:27.484 | 400 | 3.3295 | |
| 400 | 3.3295 | |||
| 400 | 3.3295 | |||
| 13/11/2026 | 16:39:27.379 | 1 502 | 3.33 | |
| 1 502 | 3.33 | |||
| 1 502 | 3.33 | |||
| 13/11/2026 | 16:36:04.975 | 2 | 3.334 | |
| 2 | 3.334 | |||
| 2 | 3.334 | |||
| 13/11/2026 | 16:33:33.426 | 750 | 3.3185 | |
| 750 | 3.3185 | |||
| 750 | 3.3185 | |||
| 13/11/2026 | 16:26:14.631 | 60 | 3.3095 | |
| 60 | 3.3095 | |||
| 60 | 3.3095 | |||
| 13/11/2026 | 16:24:31.970 | 300 | 3.3105 | |
| 300 | 3.3105 | |||
| 300 | 3.3105 | |||
| 13/11/2026 | 16:23:45.083 | 80 | 3.345 | |
| 5 | 3.345 | |||
| 80 | 3.345 | |||
| 75 | 3.345 | |||
| 13/11/2026 | 16:18:10.271 | 50 | 3.3395 | |
| 50 | 3.3395 | |||
| 50 | 3.3395 | |||
| 13/11/2026 | 16:18:01.141 | 1 498 | 3.3395 | |
| 1 498 | 3.3395 | |||
| 1 498 | 3.3395 | |||
| 13/11/2026 | 16:14:34.833 | 24 | 3.3395 | |
| 24 | 3.3395 | |||
| 24 | 3.3395 | |||
| 13/11/2026 | 16:14:23.536 | 892 | 3.3105 | |
| 892 | 3.3105 | |||
| 892 | 3.3105 | |||
| 13/11/2026 | 16:08:10.238 | 200 | 3.33 | |
| 200 | 3.33 | |||
| 200 | 3.33 | |||
| 13/11/2026 | 16:07:54.665 | 1 502 | 3.3295 | |
| 1 502 | 3.3295 | |||
| 1 502 | 3.3295 | |||
| 13/11/2026 | 16:07:21.460 | 1 502 | 3.3295 | |
| 1 502 | 3.3295 | |||
| 1 502 | 3.3295 | |||
| 13/11/2026 | 16:07:12.208 | 1 502 | 3.3295 | |
| 1 502 | 3.3295 | |||
| 1 502 | 3.3295 | |||
| 13/11/2026 | 16:06:56.421 | 160 | 3.3295 | |
| 160 | 3.3295 | |||
| 160 | 3.3295 | |||
| 13/11/2026 | 16:06:26.573 | 752 | 3.3165 | |
| 752 | 3.3165 | |||
| 752 | 3.3165 | |||
| 13/11/2026 | 16:06:26.529 | 7 248 | 3.3165 | |
| 7 248 | 3.3165 | |||
| 7 248 | 3.3165 | |||
| 13/11/2026 | 16:05:56.935 | 1 502 | 3.3295 | |
| 1 502 | 3.3295 | |||
| 1 502 | 3.3295 | |||
| 13/11/2026 | 16:05:17.058 | 260 | 3.3155 | |
| 260 | 3.3155 | |||
| 260 | 3.3155 | |||
| 13/11/2026 | 16:04:19.040 | 1 502 | 3.3295 | |
| 1 502 | 3.3295 | |||
| 1 502 | 3.3295 | |||
| 13/11/2026 | 16:03:12.957 | 1 000 | 3.32 | |
| 1 000 | 3.32 | |||
| 1 000 | 3.32 | |||
| 13/11/2026 | 16:01:26.362 | 8 000 | 3.325 | |
| 8 000 | 3.325 | |||
| 8 000 | 3.325 | |||
| 13/11/2026 | 16:00:57.518 | 7 196 | 3.3245 | |
| 7 196 | 3.3245 | |||
| 7 196 | 3.3245 | |||
| 13/11/2026 | 16:00:08.796 | 5 | 3.3245 | |
| 5 | 3.3245 | |||
| 5 | 3.3245 | |||
| 13/11/2026 | 15:59:00.492 | 250 | 3.3245 | |
| 250 | 3.3245 | |||
| 250 | 3.3245 | |||
| 13/11/2026 | 15:57:31.829 | 1 200 | 3.32 | |
| 700 | 3.32 | |||
| 700 | 3.32 | |||
| 500 | 3.32 | |||
| 500 | 3.32 | |||
| 13/11/2026 | 15:56:52.460 | 1 507 | 3.3195 | |
| 1 507 | 3.3195 | |||
| 1 507 | 3.3195 | |||
| 13/11/2026 | 15:56:39.687 | 1 507 | 3.3195 | |
| 1 507 | 3.3195 | |||
| 1 507 | 3.3195 | |||
| 13/11/2026 | 15:56:14.511 | 7 197 | 3.315 | |
| 7 197 | 3.315 | |||
| 7 197 | 3.315 | |||
| 13/11/2026 | 15:52:24.011 | 5 000 | 3.303 | |
| 5 000 | 3.303 | |||
| 5 000 | 3.303 | |||
| 13/11/2026 | 15:49:34.645 | 6 | 3.3185 | |
| 6 | 3.3185 | |||
| 6 | 3.3185 | |||
| 13/11/2026 | 15:47:03.411 | 250 | 3.304 | |
| 250 | 3.304 | |||
| 250 | 3.304 | |||
| 13/11/2026 | 15:46:53.467 | 47 | 3.3195 | |
| 47 | 3.3195 | |||
| 47 | 3.3195 | |||
| 13/11/2026 | 15:46:03.416 | 25 | 3.3045 | |
| 25 | 3.3045 | |||
| 25 | 3.3045 | |||
| 13/11/2026 | 15:45:50.053 | 1 | 3.3195 | |
| 1 | 3.3195 | |||
| 1 | 3.3195 | |||
| 13/11/2026 | 15:42:39.819 | 5 000 | 3.3065 | |
| 5 000 | 3.3065 | |||
| 5 000 | 3.3065 | |||
| 13/11/2026 | 15:42:01.611 | 150 | 3.3195 | |
| 150 | 3.3195 | |||
| 150 | 3.3195 | |||
| 13/11/2026 | 15:41:52.683 | 800 | 3.3065 | |
| 800 | 3.3065 | |||
| 800 | 3.3065 | |||
| 13/11/2026 | 15:41:00.441 | 7 182 | 3.3115 | |
| 7 182 | 3.3115 | |||
| 7 182 | 3.3115 | |||
| 13/11/2026 | 15:37:49.634 | 7 233 | 3.2985 | |
| 7 233 | 3.2985 | |||
| 7 233 | 3.2985 | |||
| 13/11/2026 | 15:36:48.771 | 1 | 3.309 | |
| 1 | 3.309 | |||
| 1 | 3.309 | |||
| 13/11/2026 | 15:36:36.574 | 800 | 3.309 | |
| 800 | 3.309 | |||
| 800 | 3.309 | |||
| 13/11/2026 | 15:36:18.373 | 7 182 | 3.3185 | |
| 7 182 | 3.3185 | |||
| 7 182 | 3.3185 | |||
| 13/11/2026 | 15:36:16.779 | 1 | 3.309 | |
| 1 | 3.309 | |||
| 1 | 3.309 | |||
| 13/11/2026 | 15:35:11.112 | 500 | 3.3185 | |
| 500 | 3.3185 | |||
| 500 | 3.3185 | |||
| 13/11/2026 | 15:33:35.573 | 7 177 | 3.3085 | |
| 7 177 | 3.3085 | |||
| 7 177 | 3.3085 | |||
| 13/11/2026 | 15:33:23.213 | 2 721 | 3.309 | |
| 2 721 | 3.309 | |||
| 2 721 | 3.309 | |||
| 13/11/2026 | 15:33:02.620 | 346 | 3.2995 | |
| 346 | 3.2995 | |||
| 346 | 3.2995 | |||
| 13/11/2026 | 15:31:41.519 | 150 | 3.3185 | |
| 150 | 3.3185 | |||
| 150 | 3.3185 | |||
| 13/11/2026 | 15:31:14.430 | 4 075 | 3.31 | |
| 4 075 | 3.31 | |||
| 75 | 3.31 | |||
| 4 000 | 3.31 | |||
| 13/11/2026 | 15:31:05.111 | 1 755 | 3.3095 | |
| 1 755 | 3.3095 | |||
| 1 755 | 3.3095 | |||
| 13/11/2026 | 15:30:55.071 | 2 378 | 3.3095 | |
| 2 378 | 3.3095 | |||
| 2 378 | 3.3095 | |||
| 13/11/2026 | 15:30:45.021 | 1 218 | 3.3095 | |
| 1 218 | 3.3095 | |||
| 1 218 | 3.3095 | |||
| 13/11/2026 | 15:30:36.572 | 6 950 | 3.30 | |
| 4 000 | 3.30 | |||
| 6 950 | 3.30 | |||
| 25 | 3.30 | |||
| 1 000 | 3.30 | |||
| 400 | 3.30 | |||
| 1 525 | 3.30 | |||
| 13/11/2026 | 15:30:34.619 | 10 000 | 3.299 | |
| 10 000 | 3.299 | |||
| 10 000 | 3.299 | |||
| 13/11/2026 | 15:30:23.096 | 5 285 | 3.2995 | |
| 5 285 | 3.2995 | |||
| 5 285 | 3.2995 | |||
| 13/11/2026 | 15:30:13.094 | 5 140 | 3.2995 | |
| 5 140 | 3.2995 | |||
| 5 140 | 3.2995 | |||
| 13/11/2026 | 15:30:03.082 | 2 007 | 3.2995 | |
| 2 007 | 3.2995 | |||
| 2 007 | 3.2995 | |||
| 13/11/2026 | 15:29:54.169 | 50 | 3.281 | |
| 50 | 3.281 | |||
| 50 | 3.281 | |||
| 13/11/2026 | 15:29:53.085 | 4 508 | 3.2995 | |
| 4 508 | 3.2995 | |||
| 4 508 | 3.2995 | |||
| 13/11/2026 | 15:29:49.364 | 1 999 | 3.291 | |
| 1 999 | 3.291 | |||
| 1 999 | 3.291 | |||
| 13/11/2026 | 15:29:46.817 | 2 000 | 3.29 | |
| 2 000 | 3.29 | |||
| 2 000 | 3.29 | |||
| 13/11/2026 | 15:29:42.066 | 623 | 3.2895 | |
| 623 | 3.2895 | |||
| 623 | 3.2895 | |||
| 13/11/2026 | 15:29:31.941 | 1 637 | 3.2895 | |
| 1 637 | 3.2895 | |||
| 1 637 | 3.2895 | |||
| 13/11/2026 | 15:29:26.228 | 1 403 | 3.285 | |
| 1 403 | 3.285 | |||
| 1 403 | 3.285 | |||
| 13/11/2026 | 15:29:21.819 | 1 059 | 3.2845 | |
| 1 059 | 3.2845 | |||
| 1 059 | 3.2845 | |||
| 13/11/2026 | 15:29:10.218 | 2 633 | 3.2845 | |
| 2 633 | 3.2845 | |||
| 2 633 | 3.2845 | |||
| 13/11/2026 | 15:29:06.675 | 17 955 | 3.28 | |
| 17 880 | 3.28 | |||
| 17 955 | 3.28 | |||
| 75 | 3.28 | |||
| 13/11/2026 | 15:29:02.316 | 7 176 | 3.2795 | |
| 7 176 | 3.2795 | |||
| 7 176 | 3.2795 | |||
| 13/11/2026 | 15:28:59.956 | 4 913 | 3.2795 | |
| 4 913 | 3.2795 | |||
| 4 913 | 3.2795 | |||
| 13/11/2026 | 15:28:57.429 | 21 000 | 3.28 | |
| 21 000 | 3.28 | |||
| 21 000 | 3.28 | |||
| 13/11/2026 | 15:28:49.005 | 3 209 | 3.2795 | |
| 3 209 | 3.2795 | |||
| 3 209 | 3.2795 | |||
| 13/11/2026 | 15:24:16.625 | 1 000 | 3.2795 | |
| 1 000 | 3.2795 | |||
| 1 000 | 3.2795 | |||
| 13/11/2026 | 15:23:29.650 | 850 | 3.27 | |
| 850 | 3.27 | |||
| 850 | 3.27 | |||
| 13/11/2026 | 15:18:15.824 | 200 | 3.2795 | |
| 200 | 3.2795 | |||
| 200 | 3.2795 | |||
| 13/11/2026 | 15:17:45.874 | 200 | 3.27 | |
| 200 | 3.27 | |||
| 200 | 3.27 | |||
| 13/11/2026 | 15:13:01.764 | 7 179 | 3.2795 | |
| 7 179 | 3.2795 | |||
| 7 179 | 3.2795 | |||
| 13/11/2026 | 15:12:05.452 | 1 275 | 3.27 | |
| 1 275 | 3.27 | |||
| 1 275 | 3.27 | |||
| 13/11/2026 | 15:09:42.853 | 100 | 3.27 | |
| 100 | 3.27 | |||
| 100 | 3.27 | |||
| 13/11/2026 | 15:03:03.789 | 6 | 3.2795 | |
| 6 | 3.2795 | |||
| 6 | 3.2795 | |||
| 13/11/2026 | 15:02:29.527 | 40 | 3.27 | |
| 40 | 3.27 | |||
| 40 | 3.27 | |||
| 13/11/2026 | 15:00:43.380 | 1 951 | 3.2795 | |
| 1 951 | 3.2795 | |||
| 1 951 | 3.2795 | |||
| 13/11/2026 | 14:59:19.433 | 93 | 3.2795 | |
| 93 | 3.2795 | |||
| 93 | 3.2795 | |||
| 13/11/2026 | 14:58:31.540 | 2 000 | 3.2795 | |
| 2 000 | 3.2795 | |||
| 2 000 | 3.2795 | |||
| 13/11/2026 | 14:55:42.780 | 153 | 3.2795 | |
| 153 | 3.2795 | |||
| 153 | 3.2795 | |||
| 13/11/2026 | 14:49:13.731 | 1 676 | 3.2795 | |
| 1 676 | 3.2795 | |||
| 1 676 | 3.2795 | |||
| 13/11/2026 | 14:46:28.728 | 7 179 | 3.2795 | |
| 7 179 | 3.2795 | |||
| 7 179 | 3.2795 | |||
| 13/11/2026 | 14:45:35.915 | 80 | 3.2795 | |
| 80 | 3.2795 | |||
| 80 | 3.2795 | |||
| 13/11/2026 | 14:38:02.924 | 1 150 | 3.27 | |
| 1 150 | 3.27 | |||
| 1 000 | 3.27 | |||
| 150 | 3.27 | |||
| 13/11/2026 | 14:37:51.451 | 1 530 | 3.2695 | |
| 1 530 | 3.2695 | |||
| 1 530 | 3.2695 | |||
| 13/11/2026 | 14:35:44.132 | 6 | 3.262 | |
| 6 | 3.262 | |||
| 6 | 3.262 | |||
| 13/11/2026 | 14:35:08.093 | 1 200 | 3.262 | |
| 1 200 | 3.262 | |||
| 1 200 | 3.262 | |||
| 13/11/2026 | 14:27:53.026 | 2 767 | 3.26 | |
| 2 767 | 3.26 | |||
| 2 767 | 3.26 | |||
| 13/11/2026 | 14:27:48.111 | 7 233 | 3.26 | |
| 7 233 | 3.26 | |||
| 7 233 | 3.26 | |||
| 13/11/2026 | 14:25:19.119 | 7 182 | 3.2675 | |
| 7 182 | 3.2675 | |||
| 7 182 | 3.2675 | |||
| 13/11/2026 | 14:25:00.444 | 1 500 | 3.2675 | |
| 1 500 | 3.2675 | |||
| 1 500 | 3.2675 | |||
| 13/11/2026 | 14:21:31.880 | 10 | 3.2695 | |
| 10 | 3.2695 | |||
| 10 | 3.2695 | |||
| 13/11/2026 | 14:03:35.847 | 680 | 3.259 | |
| 680 | 3.259 | |||
| 680 | 3.259 | |||
| 13/11/2026 | 14:02:35.461 | 750 | 3.2505 | |
| 750 | 3.2505 | |||
| 750 | 3.2505 | |||
| 13/11/2026 | 14:00:51.971 | 1 535 | 3.2585 | |
| 1 535 | 3.2585 | |||
| 1 535 | 3.2585 | |||
| 13/11/2026 | 14:00:38.806 | 1 535 | 3.2585 | |
| 1 535 | 3.2585 | |||
| 1 535 | 3.2585 | |||
| 13/11/2026 | 14:00:07.501 | 1 535 | 3.2585 | |
| 1 535 | 3.2585 | |||
| 1 535 | 3.2585 | |||
| 13/11/2026 | 13:58:00.616 | 450 | 3.2585 | |
| 450 | 3.2585 | |||
| 450 | 3.2585 | |||
| 13/11/2026 | 13:56:01.371 | 10 | 3.2415 | |
| 10 | 3.2415 | |||
| 10 | 3.2415 | |||
| 13/11/2026 | 13:45:23.869 | 15 474 | 3.25 | |
| 15 474 | 3.25 | |||
| 10 | 3.25 | |||
| 13 000 | 3.25 | |||
| 2 464 | 3.25 | |||
| 13/11/2026 | 13:45:17.747 | 222 | 3.2505 | |
| 222 | 3.2505 | |||
| 222 | 3.2505 | |||
| 13/11/2026 | 13:45:17.669 | 8 240 | 3.2505 | |
| 7 240 | 3.2505 | |||
| 1 000 | 3.2505 | |||
| 8 240 | 3.2505 | |||
| 13/11/2026 | 13:45:09.038 | 1 538 | 3.2515 | |
| 1 538 | 3.2515 | |||
| 1 538 | 3.2515 | |||
| 13/11/2026 | 13:44:28.539 | 1 000 | 3.2515 | |
| 1 000 | 3.2515 | |||
| 1 000 | 3.2515 | |||
| 13/11/2026 | 13:43:57.153 | 400 | 3.2595 | |
| 400 | 3.2595 | |||
| 400 | 3.2595 | |||
| 13/11/2026 | 13:41:14.657 | 1 000 | 3.2595 | |
| 500 | 3.2595 | |||
| 500 | 3.2595 | |||
| 1 000 | 3.2595 | |||
| 13/11/2026 | 13:40:24.596 | 50 | 3.2595 | |
| 50 | 3.2595 | |||
| 50 | 3.2595 | |||
| 13/11/2026 | 13:38:55.904 | 10 | 3.2595 | |
| 10 | 3.2595 | |||
| 10 | 3.2595 | |||
| 13/11/2026 | 13:38:17.523 | 1 000 | 3.2515 | |
| 1 000 | 3.2515 | |||
| 1 000 | 3.2515 | |||
| 13/11/2026 | 13:35:38.286 | 300 | 3.2515 | |
| 300 | 3.2515 | |||
| 300 | 3.2515 | |||
| 13/11/2026 | 13:34:56.024 | 500 | 3.2515 | |
| 500 | 3.2515 | |||
| 500 | 3.2515 | |||
| 13/11/2026 | 13:29:51.350 | 240 | 3.2595 | |
| 240 | 3.2595 | |||
| 240 | 3.2595 | |||
| 13/11/2026 | 13:25:40.276 | 30 | 3.26 | |
| 30 | 3.26 | |||
| 30 | 3.26 | |||
| 13/11/2026 | 13:23:02.544 | 100 | 3.2515 | |
| 100 | 3.2515 | |||
| 100 | 3.2515 | |||
| 13/11/2026 | 13:22:30.192 | 1 000 | 3.2515 | |
| 1 000 | 3.2515 | |||
| 1 000 | 3.2515 | |||
| 13/11/2026 | 13:20:26.517 | 1 462 | 3.2515 | |
| 782 | 3.2515 | |||
| 680 | 3.2515 | |||
| 1 462 | 3.2515 | |||
| 13/11/2026 | 13:20:22.157 | 1 538 | 3.252 | |
| 1 538 | 3.252 | |||
| 1 538 | 3.252 | |||
| 13/11/2026 | 13:13:55.849 | 1 000 | 3.256 | |
| 1 000 | 3.256 | |||
| 1 000 | 3.256 | |||
| 13/11/2026 | 13:12:19.969 | 23 | 3.2795 | |
| 23 | 3.2795 | |||
| 23 | 3.2795 | |||
| 13/11/2026 | 13:12:06.935 | 635 | 3.2575 | |
| 500 | 3.2575 | |||
| 635 | 3.2575 | |||
| 135 | 3.2575 | |||
| 13/11/2026 | 13:12:01.216 | 1 535 | 3.258 | |
| 1 535 | 3.258 | |||
| 1 535 | 3.258 | |||
| 13/11/2026 | 13:05:02.778 | 7 592 | 3.26 | |
| 7 242 | 3.26 | |||
| 350 | 3.26 | |||
| 7 592 | 3.26 | |||
| 13/11/2026 | 13:04:53.902 | 1 000 | 3.2595 | |
| 806 | 3.2595 | |||
| 194 | 3.2595 | |||
| 1 000 | 3.2595 | |||
| 13/11/2026 | 13:04:47.361 | 110 | 3.257 | |
| 110 | 3.257 | |||
| 110 | 3.257 | |||
| 13/11/2026 | 12:57:42.827 | 90 | 3.2595 | |
| 90 | 3.2595 | |||
| 90 | 3.2595 | |||
| 13/11/2026 | 12:56:24.690 | 100 | 3.257 | |
| 100 | 3.257 | |||
| 100 | 3.257 | |||
| 13/11/2026 | 12:55:38.172 | 200 | 3.257 | |
| 200 | 3.257 | |||
| 200 | 3.257 | |||
| 13/11/2026 | 12:54:49.609 | 35 | 3.257 | |
| 35 | 3.257 | |||
| 35 | 3.257 | |||
| 13/11/2026 | 12:41:49.999 | 374 | 3.257 | |
| 374 | 3.257 | |||
| 374 | 3.257 | |||
| 13/11/2026 | 12:41:29.551 | 1 536 | 3.257 | |
| 1 536 | 3.257 | |||
| 1 536 | 3.257 | |||
| 13/11/2026 | 12:41:29.473 | 1 536 | 3.257 | |
| 1 536 | 3.257 | |||
| 1 536 | 3.257 | |||
| 13/11/2026 | 12:41:14.955 | 880 | 3.2595 | |
| 880 | 3.2595 | |||
| 880 | 3.2595 | |||
| 13/11/2026 | 12:40:19.499 | 7 | 3.257 | |
| 7 | 3.257 | |||
| 7 | 3.257 | |||
| 13/11/2026 | 12:38:53.003 | 39 | 3.2595 | |
| 39 | 3.2595 | |||
| 39 | 3.2595 | |||
| 13/11/2026 | 12:31:49.824 | 10 | 3.257 | |
| 10 | 3.257 | |||
| 10 | 3.257 | |||
| 13/11/2026 | 12:30:50.327 | 2 808 | 3.2595 | |
| 2 808 | 3.2595 | |||
| 2 808 | 3.2595 | |||
| 13/11/2026 | 12:30:43.635 | 7 192 | 3.2595 | |
| 7 192 | 3.2595 | |||
| 7 192 | 3.2595 | |||
| 13/11/2026 | 12:30:41.896 | 500 | 3.257 | |
| 500 | 3.257 | |||
| 500 | 3.257 | |||
| 13/11/2026 | 12:29:34.954 | 85 | 3.257 | |
| 85 | 3.257 | |||
| 85 | 3.257 | |||
| 13/11/2026 | 12:28:28.085 | 30 | 3.257 | |
| 30 | 3.257 | |||
| 30 | 3.257 | |||
| 13/11/2026 | 12:27:10.179 | 64 | 3.257 | |
| 64 | 3.257 | |||
| 64 | 3.257 | |||
| 13/11/2026 | 12:24:09.838 | 45 | 3.2595 | |
| 45 | 3.2595 | |||
| 45 | 3.2595 | |||
| 13/11/2026 | 12:21:41.805 | 200 | 3.257 | |
| 200 | 3.257 | |||
| 200 | 3.257 | |||
| 13/11/2026 | 12:20:47.650 | 200 | 3.257 | |
| 200 | 3.257 | |||
| 200 | 3.257 | |||
| 13/11/2026 | 12:20:19.948 | 500 | 3.2595 | |
| 500 | 3.2595 | |||
| 500 | 3.2595 | |||
| 13/11/2026 | 12:17:13.309 | 100 | 3.2595 | |
| 100 | 3.2595 | |||
| 100 | 3.2595 | |||
| 13/11/2026 | 12:16:57.966 | 800 | 3.257 | |
| 800 | 3.257 | |||
| 800 | 3.257 | |||
| 13/11/2026 | 12:16:57.799 | 1 536 | 3.2565 | |
| 1 536 | 3.2565 | |||
| 1 536 | 3.2565 | |||
| 13/11/2026 | 12:04:34.761 | 3 000 | 3.2595 | |
| 3 000 | 3.2595 | |||
| 3 000 | 3.2595 | |||
| 13/11/2026 | 12:04:23.557 | 455 | 3.2595 | |
| 455 | 3.2595 | |||
| 455 | 3.2595 | |||
| 13/11/2026 | 12:04:20.009 | 400 | 3.246 | |
| 400 | 3.246 | |||
| 400 | 3.246 | |||
| 13/11/2026 | 12:03:47.060 | 500 | 3.246 | |
| 500 | 3.246 | |||
| 500 | 3.246 | |||
| 13/11/2026 | 12:00:30.718 | 300 | 3.246 | |
| 300 | 3.246 | |||
| 300 | 3.246 | |||
| 13/11/2026 | 11:57:23.356 | 8 510 | 3.25 | |
| 8 510 | 3.25 | |||
| 2 000 | 3.25 | |||
| 6 000 | 3.25 | |||
| 260 | 3.25 | |||
| 250 | 3.25 | |||
| 13/11/2026 | 11:57:14.846 | 5 000 | 3.2505 | |
| 5 000 | 3.2505 | |||
| 5 000 | 3.2505 | |||
| 13/11/2026 | 11:57:14.046 | 250 | 3.2505 | |
| 250 | 3.2505 | |||
| 250 | 3.2505 | |||
| 13/11/2026 | 11:57:07.554 | 1 000 | 3.2505 | |
| 1 000 | 3.2505 | |||
| 1 000 | 3.2505 | |||
| 13/11/2026 | 11:55:30.613 | 1 000 | 3.2505 | |
| 1 000 | 3.2505 | |||
| 1 000 | 3.2505 | |||
| 13/11/2026 | 11:53:22.858 | 500 | 3.2505 | |
| 500 | 3.2505 | |||
| 500 | 3.2505 | |||
| 13/11/2026 | 11:52:37.799 | 974 | 3.2505 | |
| 974 | 3.2505 | |||
| 974 | 3.2505 | |||
| 13/11/2026 | 11:51:12.106 | 700 | 3.2505 | |
| 700 | 3.2505 | |||
| 700 | 3.2505 | |||
| 13/11/2026 | 11:50:05.642 | 160 | 3.255 | |
| 160 | 3.255 | |||
| 160 | 3.255 | |||
| 13/11/2026 | 11:47:01.325 | 200 | 3.255 | |
| 200 | 3.255 | |||
| 200 | 3.255 | |||
| 13/11/2026 | 11:40:12.448 | 100 | 3.2505 | |
| 100 | 3.2505 | |||
| 100 | 3.2505 | |||
| 13/11/2026 | 11:40:01.399 | 300 | 3.255 | |
| 300 | 3.255 | |||
| 300 | 3.255 | |||
| 13/11/2026 | 11:39:43.632 | 250 | 3.2505 | |
| 250 | 3.2505 | |||
| 250 | 3.2505 | |||
| 13/11/2026 | 11:38:51.459 | 1 280 | 3.2555 | |
| 480 | 3.2555 | |||
| 800 | 3.2555 | |||
| 1 280 | 3.2555 | |||
| 13/11/2026 | 11:38:17.894 | 500 | 3.2555 | |
| 500 | 3.2555 | |||
| 500 | 3.2555 | |||
| 13/11/2026 | 11:38:12.508 | 335 | 3.2545 | |
| 335 | 3.2545 | |||
| 335 | 3.2545 | |||
| 13/11/2026 | 11:34:09.840 | 1 000 | 3.2595 | |
| 1 000 | 3.2595 | |||
| 1 000 | 3.2595 | |||
| 13/11/2026 | 11:32:06.732 | 6 000 | 3.2595 | |
| 6 000 | 3.2595 | |||
| 6 000 | 3.2595 | |||
| 13/11/2026 | 11:31:53.149 | 2 000 | 3.2585 | |
| 500 | 3.2585 | |||
| 500 | 3.2585 | |||
| 1 000 | 3.2585 | |||
| 2 000 | 3.2585 | |||
| 13/11/2026 | 11:31:41.661 | 2 000 | 3.2505 | |
| 2 000 | 3.2505 | |||
| 2 000 | 3.2505 | |||
| 13/11/2026 | 11:31:35.774 | 757 | 3.258 | |
| 292 | 3.258 | |||
| 465 | 3.258 | |||
| 757 | 3.258 | |||
| 13/11/2026 | 11:31:24.456 | 1 535 | 3.2575 | |
| 1 535 | 3.2575 | |||
| 1 535 | 3.2575 | |||
| 13/11/2026 | 11:28:34.296 | 20 | 3.2575 | |
| 20 | 3.2575 | |||
| 20 | 3.2575 | |||
| 13/11/2026 | 11:27:38.555 | 200 | 3.2455 | |
| 200 | 3.2455 | |||
| 200 | 3.2455 | |||
| 13/11/2026 | 11:27:32.716 | 2 165 | 3.246 | |
| 250 | 3.246 | |||
| 2 165 | 3.246 | |||
| 300 | 3.246 | |||
| 200 | 3.246 | |||
| 1 100 | 3.246 | |||
| 165 | 3.246 | |||
| 150 | 3.246 | |||
| 13/11/2026 | 11:27:26.185 | 5 073 | 3.25 | |
| 400 | 3.25 | |||
| 20 | 3.25 | |||
| 500 | 3.25 | |||
| 2 | 3.25 | |||
| 1 000 | 3.25 | |||
| 75 | 3.25 | |||
| 3 076 | 3.25 | |||
| 5 073 | 3.25 | |||
| 13/11/2026 | 11:27:24.175 | 10 000 | 3.2505 | |
| 10 000 | 3.2505 | |||
| 10 000 | 3.2505 | |||
| 13/11/2026 | 11:27:22.097 | 10 000 | 3.2515 | |
| 10 000 | 3.2515 | |||
| 10 000 | 3.2515 | |||
| 13/11/2026 | 11:27:17.920 | 7 242 | 3.252 | |
| 7 242 | 3.252 | |||
| 7 242 | 3.252 | |||
| 13/11/2026 | 11:27:02.647 | 7 242 | 3.2545 | |
| 7 242 | 3.2545 | |||
| 7 242 | 3.2545 | |||
| 13/11/2026 | 11:23:28.573 | 1 000 | 3.2575 | |
| 1 000 | 3.2575 | |||
| 1 000 | 3.2575 | |||
| 13/11/2026 | 11:20:49.934 | 31 | 3.258 | |
| 31 | 3.258 | |||
| 31 | 3.258 | |||
| 13/11/2026 | 11:19:09.984 | 2 000 | 3.256 | |
| 2 000 | 3.256 | |||
| 2 000 | 3.256 | |||
| 13/11/2026 | 11:19:05.004 | 1 500 | 3.256 | |
| 1 500 | 3.256 | |||
| 1 500 | 3.256 | |||
| 13/11/2026 | 11:17:39.917 | 3 000 | 3.2545 | |
| 3 000 | 3.2545 | |||
| 3 000 | 3.2545 | |||
| 13/11/2026 | 11:17:32.936 | 3 654 | 3.2545 | |
| 3 654 | 3.2545 | |||
| 3 654 | 3.2545 | |||
| 13/11/2026 | 11:16:48.379 | 400 | 3.259 | |
| 400 | 3.259 | |||
| 400 | 3.259 | |||
| 13/11/2026 | 11:16:36.739 | 1 500 | 3.252 | |
| 1 500 | 3.252 | |||
| 1 500 | 3.252 | |||
| 13/11/2026 | 11:16:32.709 | 8 415 | 3.252 | |
| 500 | 3.252 | |||
| 200 | 3.252 | |||
| 200 | 3.252 | |||
| 8 415 | 3.252 | |||
| 7 515 | 3.252 | |||
| 13/11/2026 | 11:15:52.754 | 1 535 | 3.259 | |
| 1 535 | 3.259 | |||
| 1 535 | 3.259 | |||
| 13/11/2026 | 11:14:29.344 | 152 | 3.2785 | |
| 152 | 3.2785 | |||
| 152 | 3.2785 | |||
| 13/11/2026 | 11:12:38.670 | 8 467 | 3.259 | |
| 3 962 | 3.259 | |||
| 8 467 | 3.259 | |||
| 5 | 3.259 | |||
| 4 000 | 3.259 | |||
| 500 | 3.259 | |||
| 13/11/2026 | 11:12:38.535 | 1 533 | 3.2635 | |
| 1 533 | 3.2635 | |||
| 1 533 | 3.2635 | |||
| 13/11/2026 | 11:12:09.888 | 200 | 3.279 | |
| 200 | 3.279 | |||
| 200 | 3.279 | |||
| 13/11/2026 | 11:09:29.527 | 90 | 3.263 | |
| 90 | 3.263 | |||
| 90 | 3.263 | |||
| 13/11/2026 | 11:06:45.162 | 25 | 3.263 | |
| 25 | 3.263 | |||
| 25 | 3.263 | |||
| 13/11/2026 | 11:05:21.739 | 150 | 3.263 | |
| 150 | 3.263 | |||
| 150 | 3.263 | |||
| 13/11/2026 | 11:05:04.433 | 600 | 3.265 | |
| 600 | 3.265 | |||
| 600 | 3.265 | |||
| 13/11/2026 | 11:05:03.143 | 468 | 3.2645 | |
| 468 | 3.2645 | |||
| 468 | 3.2645 | |||
| 13/11/2026 | 11:03:46.482 | 1 532 | 3.2645 | |
| 1 532 | 3.2645 | |||
| 1 532 | 3.2645 | |||
| 13/11/2026 | 11:01:54.762 | 1 038 | 3.2645 | |
| 1 038 | 3.2645 | |||
| 1 038 | 3.2645 | |||
| 13/11/2026 | 11:01:03.381 | 350 | 3.2665 | |
| 350 | 3.2665 | |||
| 350 | 3.2665 | |||
| 13/11/2026 | 10:57:50.002 | 10 | 3.2605 | |
| 10 | 3.2605 | |||
| 10 | 3.2605 | |||
| 13/11/2026 | 10:53:30.692 | 29 | 3.28 | |
| 29 | 3.28 | |||
| 29 | 3.28 | |||
| 13/11/2026 | 10:52:09.969 | 300 | 3.2605 | |
| 300 | 3.2605 | |||
| 300 | 3.2605 | |||
| 13/11/2026 | 10:52:07.339 | 2 167 | 3.2605 | |
| 161 | 3.2605 | |||
| 2 167 | 3.2605 | |||
| 6 | 3.2605 | |||
| 2 000 | 3.2605 | |||
| 13/11/2026 | 10:51:59.907 | 1 500 | 3.264 | |
| 900 | 3.264 | |||
| 1 500 | 3.264 | |||
| 600 | 3.264 | |||
| 13/11/2026 | 10:51:57.778 | 23 000 | 3.27 | |
| 13 000 | 3.27 | |||
| 23 000 | 3.27 | |||
| 10 000 | 3.27 | |||
| 13/11/2026 | 10:51:53.213 | 7 244 | 3.2705 | |
| 7 244 | 3.2705 | |||
| 7 244 | 3.2705 | |||
| 13/11/2026 | 10:47:10.198 | 100 | 3.2795 | |
| 100 | 3.2795 | |||
| 100 | 3.2795 | |||
| 13/11/2026 | 10:44:25.953 | 2 000 | 3.2705 | |
| 2 000 | 3.2705 | |||
| 2 000 | 3.2705 | |||
| 13/11/2026 | 10:43:09.234 | 291 | 3.2795 | |
| 291 | 3.2795 | |||
| 291 | 3.2795 | |||
| 13/11/2026 | 10:42:09.124 | 972 | 3.2725 | |
| 972 | 3.2725 | |||
| 472 | 3.2725 | |||
| 500 | 3.2725 | |||
| 13/11/2026 | 10:42:04.575 | 1 528 | 3.273 | |
| 1 528 | 3.273 | |||
| 1 528 | 3.273 | |||
| 13/11/2026 | 10:40:14.097 | 12 | 3.273 | |
| 12 | 3.273 | |||
| 12 | 3.273 | |||
| 13/11/2026 | 10:39:04.027 | 1 | 3.2795 | |
| 1 | 3.2795 | |||
| 1 | 3.2795 | |||
| 13/11/2026 | 10:38:46.833 | 25 | 3.273 | |
| 25 | 3.273 | |||
| 25 | 3.273 | |||
| 13/11/2026 | 10:38:31.223 | 225 | 3.2795 | |
| 225 | 3.2795 | |||
| 225 | 3.2795 | |||
| 13/11/2026 | 10:38:21.841 | 1 525 | 3.2795 | |
| 1 525 | 3.2795 | |||
| 1 525 | 3.2795 | |||
| 13/11/2026 | 10:37:55.573 | 150 | 3.2795 | |
| 150 | 3.2795 | |||
| 150 | 3.2795 | |||
| 13/11/2026 | 10:37:17.725 | 29 | 3.2795 | |
| 29 | 3.2795 | |||
| 29 | 3.2795 | |||
| 13/11/2026 | 10:36:41.278 | 180 | 3.273 | |
| 180 | 3.273 | |||
| 180 | 3.273 | |||
| 13/11/2026 | 10:36:07.565 | 100 | 3.273 | |
| 100 | 3.273 | |||
| 100 | 3.273 | |||
| 13/11/2026 | 10:30:57.046 | 1 000 | 3.2815 | |
| 1 000 | 3.2815 | |||
| 1 000 | 3.2815 | |||
| 13/11/2026 | 10:30:35.953 | 200 | 3.2815 | |
| 200 | 3.2815 | |||
| 200 | 3.2815 | |||
| 13/11/2026 | 10:28:55.082 | 500 | 3.275 | |
| 500 | 3.275 | |||
| 500 | 3.275 | |||
| 13/11/2026 | 10:28:46.031 | 1 527 | 3.2755 | |
| 1 527 | 3.2755 | |||
| 1 527 | 3.2755 | |||
| 13/11/2026 | 10:28:37.385 | 350 | 3.2755 | |
| 350 | 3.2755 | |||
| 350 | 3.2755 | |||
| 13/11/2026 | 10:25:36.271 | 9 207 | 3.28 | |
| 757 | 3.28 | |||
| 8 731 | 3.28 | |||
| 8 450 | 3.28 | |||
| 476 | 3.28 | |||
| 13/11/2026 | 10:25:31.121 | 1 524 | 3.282 | |
| 1 524 | 3.282 | |||
| 1 524 | 3.282 | |||
| 13/11/2026 | 10:23:15.040 | 100 | 3.282 | |
| 100 | 3.282 | |||
| 100 | 3.282 | |||
| 13/11/2026 | 10:19:24.277 | 1 500 | 3.282 | |
| 1 500 | 3.282 | |||
| 1 500 | 3.282 | |||
| 13/11/2026 | 10:18:28.330 | 400 | 3.282 | |
| 400 | 3.282 | |||
| 400 | 3.282 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00