iShares Core MSCI World UCITS ETF USD (Acc)

1293

901

131.735

    > >>

Date Time Volume Order Volume Price
06/10/2026 09:21:36.548 1   131.735
      1 131.735
      1 131.735
06/10/2026 09:21:23.437 10   131.71
      10 131.71
      10 131.71
06/10/2026 09:21:22.115 1   131.73
      1 131.73
      1 131.73
06/10/2026 09:21:21.105 1   131.725
      1 131.725
      1 131.725
06/10/2026 09:21:20.755 1   131.725
      1 131.725
      1 131.725
06/10/2026 09:21:19.143 4   131.725
      4 131.725
      4 131.725
06/10/2026 09:21:17.621 1   131.725
      1 131.725
      1 131.725
06/10/2026 09:21:17.388 1   131.725
      1 131.725
      1 131.725
06/10/2026 09:21:16.275 1   131.725
      1 131.725
      1 131.725
06/10/2026 09:21:16.240 1   131.725
      1 131.725
      1 131.725
06/10/2026 09:21:14.250 1   131.73
      1 131.73
      1 131.73
06/10/2026 09:21:11.806 1   131.73
      1 131.73
      1 131.73
06/10/2026 09:21:10.421 1   131.73
      1 131.73
      1 131.73
06/10/2026 09:21:09.777 1   131.73
      1 131.73
      1 131.73
06/10/2026 09:21:09.449 1   131.73
      1 131.73
      1 131.73
06/10/2026 09:21:09.197 1   131.73
      1 131.73
      1 131.73
06/10/2026 09:20:53.031 6   131.695
      6 131.695
      6 131.695
06/10/2026 09:20:52.617 40   131.71
      40 131.71
      40 131.71
06/10/2026 09:20:44.806 1   131.73
      1 131.73
      1 131.73
06/10/2026 09:20:43.646 1   131.73
      1 131.73
      1 131.73
06/10/2026 09:20:39.614 1   131.72
      1 131.72
      1 131.72
06/10/2026 09:20:35.321 1   131.71
      1 131.71
      1 131.71
06/10/2026 09:20:33.346 1   131.71
      1 131.71
      1 131.71
06/10/2026 09:20:32.179 1   131.71
      1 131.71
      1 131.71
06/10/2026 09:20:23.108 12   131.70
      12 131.70
      12 131.70
06/10/2026 09:20:19.717 1   131.72
      1 131.72
      1 131.72
06/10/2026 09:20:18.126 1   131.72
      1 131.72
      1 131.72
06/10/2026 09:20:17.987 1   131.72
      1 131.72
      1 131.72
06/10/2026 09:20:17.705 1   131.72
      1 131.72
      1 131.72
06/10/2026 09:20:17.362 1   131.72
      1 131.72
      1 131.72
06/10/2026 09:20:14.361 1   131.72
      1 131.72
      1 131.72
06/10/2026 09:20:13.356 1   131.725
      1 131.725
      1 131.725
06/10/2026 09:20:08.886 1   131.725
      1 131.725
      1 131.725
06/10/2026 09:20:08.082 1   131.73
      1 131.73
      1 131.73
06/10/2026 09:20:06.921 1   131.73
      1 131.73
      1 131.73
06/10/2026 09:20:06.464 1   131.73
      1 131.73
      1 131.73
06/10/2026 09:20:06.092 1   131.73
      1 131.73
      1 131.73
06/10/2026 09:20:05.164 1   131.73
      1 131.73
      1 131.73
06/10/2026 09:19:52.952 13   131.71
      13 131.71
      13 131.71
06/10/2026 09:19:47.535 1   131.735
      1 131.735
      1 131.735
06/10/2026 09:19:47.499 1   131.735
      1 131.735
      1 131.735
06/10/2026 09:19:47.311 1   131.74
      1 131.74
      1 131.74
06/10/2026 09:19:45.376 1   131.735
      1 131.735
      1 131.735
06/10/2026 09:19:45.128 1   131.74
      1 131.74
      1 131.74
06/10/2026 09:19:43.777 26   131.72
      26 131.72
      26 131.72
06/10/2026 09:19:40.086 1   131.74
      1 131.74
      1 131.74
06/10/2026 09:19:39.783 1   131.74
      1 131.74
      1 131.74
06/10/2026 09:19:39.232 1   131.74
      1 131.74
      1 131.74
06/10/2026 09:19:38.474 1   131.745
      1 131.745
      1 131.745
06/10/2026 09:19:38.037 1   131.74
      1 131.74
      1 131.74
06/10/2026 09:19:37.970 1   131.74
      1 131.74
      1 131.74
06/10/2026 09:19:37.666 1   131.74
      1 131.74
      1 131.74
06/10/2026 09:19:35.746 1   131.735
      1 131.735
      1 131.735
06/10/2026 09:19:35.411 2   131.735
      2 131.735
      2 131.735
06/10/2026 09:19:35.153 3   131.735
      3 131.735
      3 131.735
06/10/2026 09:19:34.934 1   131.73
      1 131.73
      1 131.73
06/10/2026 09:19:23.109 7   131.69
      7 131.69
      7 131.69
06/10/2026 09:19:15.721 1   131.71
      1 131.71
      1 131.71
06/10/2026 09:19:12.480 1   131.715
      1 131.715
      1 131.715
06/10/2026 09:19:11.479 1   131.715
      1 131.715
      1 131.715
06/10/2026 09:19:10.990 2   131.715
      2 131.715
      2 131.715
06/10/2026 09:19:08.685 1   131.715
      1 131.715
      1 131.715
06/10/2026 09:19:06.775 1   131.715
      1 131.715
      1 131.715
06/10/2026 09:19:06.697 1   131.715
      1 131.715
      1 131.715
06/10/2026 09:19:04.643 1   131.715
      1 131.715
      1 131.715
06/10/2026 09:19:01.466 4   131.695
      4 131.695
      4 131.695
06/10/2026 09:19:00.289 12   131.71
      12 131.71
      12 131.71
06/10/2026 09:18:54.299 2   131.69
      2 131.69
      2 131.69
06/10/2026 09:18:53.071 7   131.69
      7 131.69
      7 131.69
06/10/2026 09:18:50.154 108   131.72
      108 131.72
      108 131.72
06/10/2026 09:18:49.939 1   131.72
      1 131.72
      1 131.72
06/10/2026 09:18:47.179 1   131.715
      1 131.715
      1 131.715
06/10/2026 09:18:44.984 1   131.715
      1 131.715
      1 131.715
06/10/2026 09:18:44.504 1   131.715
      1 131.715
      1 131.715
06/10/2026 09:18:43.769 1   131.715
      1 131.715
      1 131.715
06/10/2026 09:18:42.723 1   131.71
      1 131.71
      1 131.71
06/10/2026 09:18:27.407 4   131.695
      4 131.695
      4 131.695
06/10/2026 09:18:27.045 1   131.715
      1 131.715
      1 131.715
06/10/2026 09:18:24.110 1   131.71
      1 131.71
      1 131.71
06/10/2026 09:18:22.969 19   131.70
      19 131.70
      19 131.70
06/10/2026 09:18:18.741 1   131.72
      1 131.72
      1 131.72
06/10/2026 09:18:18.465 1   131.72
      1 131.72
      1 131.72
06/10/2026 09:18:18.086 2   131.72
      2 131.72
      2 131.72
06/10/2026 09:18:16.609 1   131.70
      1 131.70
      1 131.70
06/10/2026 09:18:16.190 1   131.72
      1 131.72
      1 131.72
06/10/2026 09:18:14.570 1   131.715
      1 131.715
      1 131.715
06/10/2026 09:18:14.372 1   131.715
      1 131.715
      1 131.715
06/10/2026 09:18:13.909 1   131.715
      1 131.715
      1 131.715
06/10/2026 09:18:13.816 1   131.715
      1 131.715
      1 131.715
06/10/2026 09:18:13.238 1   131.715
      1 131.715
      1 131.715
06/10/2026 09:18:13.006 1   131.71
      1 131.71
      1 131.71
06/10/2026 09:18:12.805 1   131.71
      1 131.71
      1 131.71
06/10/2026 09:18:12.425 1   131.71
      1 131.71
      1 131.71
06/10/2026 09:18:12.295 1   131.71
      1 131.71
      1 131.71
06/10/2026 09:18:11.441 1   131.705
      1 131.705
      1 131.705
06/10/2026 09:18:09.473 1   131.70
      1 131.70
      1 131.70
06/10/2026 09:18:08.620 1   131.70
      1 131.70
      1 131.70
06/10/2026 09:18:07.658 1   131.70
      1 131.70
      1 131.70
06/10/2026 09:18:07.355 1   131.70
      1 131.70
      1 131.70
06/10/2026 09:18:05.941 1   131.70
      1 131.70
      1 131.70
06/10/2026 09:18:05.483 1   131.70
      1 131.70
      1 131.70
06/10/2026 09:18:05.273 1   131.70
      1 131.70
      1 131.70
06/10/2026 09:18:05.184 1   131.70
      1 131.70
      1 131.70
06/10/2026 09:18:04.679 1   131.70
      1 131.70
      1 131.70
06/10/2026 09:18:03.727 1   131.705
      1 131.705
      1 131.705
06/10/2026 09:18:03.532 1   131.705
      1 131.705
      1 131.705
06/10/2026 09:18:02.953 1   131.705
      1 131.705
      1 131.705
06/10/2026 09:18:02.390 1   131.70
      1 131.70
      1 131.70
06/10/2026 09:17:53.430 227   131.71
      227 131.71
      227 131.71
06/10/2026 09:17:53.147 5   131.69
      5 131.69
      5 131.69
06/10/2026 09:17:51.853 7   131.69
      7 131.69
      7 131.69
06/10/2026 09:17:48.938 90   131.725
      90 131.725
      90 131.725
06/10/2026 09:17:47.420 1   131.725
      1 131.725
      1 131.725
06/10/2026 09:17:44.948 1   131.73
      1 131.73
      1 131.73
06/10/2026 09:17:42.292 1   131.74
      1 131.74
      1 131.74
06/10/2026 09:17:35.388 1   131.755
      1 131.755
      1 131.755
06/10/2026 09:17:35.294 1   131.755
      1 131.755
      1 131.755
06/10/2026 09:17:34.175 2   131.755
      2 131.755
      2 131.755
06/10/2026 09:17:33.066 34   131.755
      34 131.755
      34 131.755
06/10/2026 09:17:31.699 1   131.76
      1 131.76
      1 131.76
06/10/2026 09:17:30.125 8   131.755
      8 131.755
      8 131.755
06/10/2026 09:17:23.001 9   131.73
      9 131.73
      9 131.73
06/10/2026 09:17:19.120 1   131.75
      1 131.75
      1 131.75
06/10/2026 09:17:18.550 1   131.75
      1 131.75
      1 131.75
06/10/2026 09:17:18.463 1   131.75
      1 131.75
      1 131.75
06/10/2026 09:17:17.199 8   131.745
      8 131.745
      8 131.745
06/10/2026 09:17:15.991 1   131.745
      1 131.745
      1 131.745
06/10/2026 09:17:13.916 1   131.745
      1 131.745
      1 131.745
06/10/2026 09:17:11.387 1   131.74
      1 131.74
      1 131.74
06/10/2026 09:17:08.064 1   131.73
      1 131.73
      1 131.73
06/10/2026 09:17:06.632 1   131.735
      1 131.735
      1 131.735
06/10/2026 09:17:06.549 1   131.735
      1 131.735
      1 131.735
06/10/2026 09:17:06.420 1   131.735
      1 131.735
      1 131.735
06/10/2026 09:17:04.726 1   131.735
      1 131.735
      1 131.735
06/10/2026 09:16:59.450 12   131.735
      12 131.735
      12 131.735
06/10/2026 09:16:53.149 7   131.74
      7 131.74
      7 131.74
06/10/2026 09:16:48.931 1   131.755
      1 131.755
      1 131.755
06/10/2026 09:16:46.656 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:16:45.148 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:16:42.717 1   131.775
      1 131.775
      1 131.775
06/10/2026 09:16:42.412 1   131.775
      1 131.775
      1 131.775
06/10/2026 09:16:40.062 1   131.775
      1 131.775
      1 131.775
06/10/2026 09:16:38.811 1   131.775
      1 131.775
      1 131.775
06/10/2026 09:16:37.122 762   131.775
      762 131.775
      762 131.775
06/10/2026 09:16:34.875 1   131.775
      1 131.775
      1 131.775
06/10/2026 09:16:27.540 30   131.765
      30 131.765
      30 131.765
06/10/2026 09:16:24.315 37   131.775
      37 131.775
      37 131.775
06/10/2026 09:16:23.145 7   131.765
      7 131.765
      7 131.765
06/10/2026 09:16:20.873 2   131.785
      2 131.785
      2 131.785
06/10/2026 09:16:20.146 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:16:18.016 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:16:17.852 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:16:17.383 2   131.795
      2 131.795
      2 131.795
06/10/2026 09:16:15.400 75   131.795
      75 131.795
      75 131.795
06/10/2026 09:16:11.621 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:16:08.888 2   131.77
      2 131.77
      2 131.77
06/10/2026 09:16:08.690 1   131.77
      1 131.77
      1 131.77
06/10/2026 09:16:07.727 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:16:05.933 1   131.77
      1 131.77
      1 131.77
06/10/2026 09:16:03.888 1   131.77
      1 131.77
      1 131.77
06/10/2026 09:15:53.391 10   131.76
      10 131.76
      10 131.76
06/10/2026 09:15:52.640 20   131.795
      20 131.795
      20 131.795
06/10/2026 09:15:49.755 3   131.78
      3 131.78
      3 131.78
06/10/2026 09:15:49.608 7   131.78
      7 131.78
      7 131.78
06/10/2026 09:15:49.464 3   131.79
      3 131.79
      3 131.79
06/10/2026 09:15:47.346 1   131.79
      1 131.79
      1 131.79
06/10/2026 09:15:45.527 1   131.79
      1 131.79
      1 131.79
06/10/2026 09:15:45.124 1   131.79
      1 131.79
      1 131.79
06/10/2026 09:15:42.425 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:15:41.582 2   131.78
      2 131.78
      2 131.78
06/10/2026 09:15:41.170 1   131.78
      1 131.78
      1 131.78
06/10/2026 09:15:39.465 1   131.78
      1 131.78
      1 131.78
06/10/2026 09:15:39.305 1   131.78
      1 131.78
      1 131.78
06/10/2026 09:15:38.231 1   131.795
      1 131.795
      1 131.795
06/10/2026 09:15:38.027 1   131.795
      1 131.795
      1 131.795
06/10/2026 09:15:37.107 1   131.795
      1 131.795
      1 131.795
06/10/2026 09:15:36.925 2   131.795
      2 131.795
      2 131.795
06/10/2026 09:15:34.536 1   131.79
      1 131.79
      1 131.79
06/10/2026 09:15:33.390 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:15:23.084 9   131.77
      9 131.77
      9 131.77
06/10/2026 09:15:20.524 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:15:18.261 1   131.78
      1 131.78
      1 131.78
06/10/2026 09:15:17.417 1   131.775
      1 131.775
      1 131.775
06/10/2026 09:15:15.583 1   131.775
      1 131.775
      1 131.775
06/10/2026 09:15:14.753 1   131.775
      1 131.775
      1 131.775
06/10/2026 09:15:13.718 1   131.775
      1 131.775
      1 131.775
06/10/2026 09:15:13.208 1   131.78
      1 131.78
      1 131.78
06/10/2026 09:15:11.552 1   131.78
      1 131.78
      1 131.78
06/10/2026 09:15:10.880 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:15:07.282 1   131.77
      1 131.77
      1 131.77
06/10/2026 09:15:04.171 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:15:00.942 1   131.775
      1 131.775
      1 131.775
06/10/2026 09:14:56.940 1   131.79
      1 131.79
      1 131.79
06/10/2026 09:14:53.344 3   131.785
      3 131.785
      3 131.785
06/10/2026 09:14:49.708 150   131.80
      150 131.80
      150 131.80
06/10/2026 09:14:48.506 38   131.80
      38 131.80
      38 131.80
06/10/2026 09:14:47.457 2   131.81
      2 131.81
      2 131.81
06/10/2026 09:14:45.854 1   131.81
      1 131.81
      1 131.81
06/10/2026 09:14:45.753 1   131.805
      1 131.805
      1 131.805
06/10/2026 09:14:41.872 1   131.805
      1 131.805
      1 131.805
06/10/2026 09:14:36.410 1   131.805
      1 131.805
      1 131.805
06/10/2026 09:14:34.454 1   131.795
      1 131.795
      1 131.795
06/10/2026 09:14:34.075 2   131.805
      2 131.805
      2 131.805
06/10/2026 09:14:24.467 1   131.805
      1 131.805
      1 131.805
06/10/2026 09:14:24.164 1   131.805
      1 131.805
      1 131.805
06/10/2026 09:14:23.767 8   131.795
      8 131.795
      8 131.795
06/10/2026 09:14:14.298 1   131.805
      1 131.805
      1 131.805
06/10/2026 09:14:13.502 3   131.805
      3 131.805
      3 131.805
06/10/2026 09:14:08.777 23   131.795
      23 131.795
      23 131.795
06/10/2026 09:14:08.156 3   131.795
      3 131.795
      3 131.795
06/10/2026 09:14:06.560 1   131.805
      1 131.805
      1 131.805
06/10/2026 09:14:00.656 1   131.805
      1 131.805
      1 131.805
06/10/2026 09:13:54.417 42   131.795
      42 131.795
      42 131.795
06/10/2026 09:13:53.301 3   131.79
      3 131.79
      3 131.79
06/10/2026 09:13:50.008 10   131.79
      10 131.79
      10 131.79
06/10/2026 09:13:48.136 24   131.79
      24 131.79
      24 131.79
06/10/2026 09:13:40.523 1   131.79
      1 131.79
      1 131.79
06/10/2026 09:13:38.895 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:13:37.476 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:13:34.259 7   131.785
      7 131.785
      7 131.785
06/10/2026 09:13:25.135 2   131.775
      2 131.775
      2 131.775
06/10/2026 09:13:24.193 9   131.755
      9 131.755
      9 131.755
06/10/2026 09:13:20.901 30   131.775
      30 131.775
      30 131.775
06/10/2026 09:13:18.789 2   131.78
      2 131.78
      2 131.78
06/10/2026 09:13:16.388 4   131.78
      4 131.78
      4 131.78
06/10/2026 09:13:15.765 1   131.78
      1 131.78
      1 131.78
06/10/2026 09:13:15.367 1   131.78
      1 131.78
      1 131.78
06/10/2026 09:13:14.863 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:13:14.756 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:13:14.202 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:13:13.646 2   131.785
      1 131.785
      2 131.785
      1 131.785
06/10/2026 09:13:13.550 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:13:12.635 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:13:12.431 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:13:12.212 1   131.78
      1 131.78
      1 131.78
06/10/2026 09:13:12.132 1   131.78
      1 131.78
      1 131.78
06/10/2026 09:13:11.423 1   131.78
      1 131.78
      1 131.78
06/10/2026 09:13:10.691 1   131.78
      1 131.78
      1 131.78
06/10/2026 09:13:10.318 1   131.78
      1 131.78
      1 131.78
06/10/2026 09:13:09.912 1   131.78
      1 131.78
      1 131.78
06/10/2026 09:13:04.101 3   131.785
      3 131.785
      3 131.785
06/10/2026 09:12:58.150 1   131.78
      1 131.78
      1 131.78
06/10/2026 09:12:53.204 4   131.765
      4 131.765
      4 131.765
06/10/2026 09:12:51.407 5   131.77
      5 131.77
      5 131.77
06/10/2026 09:12:50.731 4   131.775
      4 131.775
      4 131.775
06/10/2026 09:12:49.605 2   131.775
      2 131.775
      2 131.775
06/10/2026 09:12:49.346 1   131.775
      1 131.775
      1 131.775
06/10/2026 09:12:45.952 1   131.79
      1 131.79
      1 131.79
06/10/2026 09:12:45.527 1   131.79
      1 131.79
      1 131.79
06/10/2026 09:12:42.495 1   131.775
      1 131.775
      1 131.775
06/10/2026 09:12:40.174 1   131.775
      1 131.775
      1 131.775
06/10/2026 09:12:39.133 1   131.77
      1 131.77
      1 131.77
06/10/2026 09:12:35.987 1   131.77
      1 131.77
      1 131.77
06/10/2026 09:12:34.981 1   131.77
      1 131.77
      1 131.77
06/10/2026 09:12:29.120 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:12:26.448 5   131.765
      5 131.765
      5 131.765
06/10/2026 09:12:23.026 11   131.75
      11 131.75
      11 131.75
06/10/2026 09:12:19.014 1   131.77
      1 131.77
      1 131.77
06/10/2026 09:12:18.642 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:12:18.539 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:12:13.409 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:12:11.753 1   131.75
      1 131.75
      1 131.75
06/10/2026 09:12:11.167 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:12:09.250 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:12:08.945 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:12:08.037 2   131.76
      2 131.76
      2 131.76
06/10/2026 09:12:07.430 1   131.76
      1 131.76
      1 131.76
06/10/2026 09:12:05.531 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:12:03.025 1   131.77
      1 131.77
      1 131.77
06/10/2026 09:12:02.411 114   131.77
      114 131.77
      114 131.77
06/10/2026 09:12:00.579 5   131.775
      5 131.775
      5 131.775
06/10/2026 09:11:54.059 1   131.78
      1 131.78
      1 131.78
06/10/2026 09:11:53.176 7   131.755
      7 131.755
      7 131.755
06/10/2026 09:11:52.408 238   131.78
      238 131.78
      238 131.78
06/10/2026 09:11:48.567 2   131.785
      2 131.785
      2 131.785
06/10/2026 09:11:43.354 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:11:42.011 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:11:40.808 1   131.775
      1 131.775
      1 131.775
06/10/2026 09:11:40.310 1   131.775
      1 131.775
      1 131.775
06/10/2026 09:11:36.600 1   131.77
      1 131.77
      1 131.77
06/10/2026 09:11:34.868 1   131.77
      1 131.77
      1 131.77
06/10/2026 09:11:34.510 1   131.77
      1 131.77
      1 131.77
06/10/2026 09:11:32.985 8   131.775
      8 131.775
      8 131.775
06/10/2026 09:11:32.847 1   131.77
      1 131.77
      1 131.77
06/10/2026 09:11:30.394 1   131.77
      1 131.77
      1 131.77
06/10/2026 09:11:23.156 7   131.75
      7 131.75
      7 131.75
06/10/2026 09:11:18.054 1   131.775
      1 131.775
      1 131.775
06/10/2026 09:11:16.832 37   131.77
      37 131.77
      37 131.77
06/10/2026 09:11:16.188 1   131.77
      1 131.77
      1 131.77
06/10/2026 09:11:15.637 3   131.775
      3 131.775
      3 131.775
06/10/2026 09:11:15.594 1   131.775
      1 131.775
      1 131.775
06/10/2026 09:11:13.053 1   131.775
      1 131.775
      1 131.775
06/10/2026 09:11:08.770 1   131.775
      1 131.775
      1 131.775
06/10/2026 09:11:08.508 1   131.775
      1 131.775
      1 131.775
06/10/2026 09:11:06.640 3   131.755
      3 131.755
      3 131.755
06/10/2026 09:11:04.782 1   131.77
      1 131.77
      1 131.77
06/10/2026 09:10:53.523 1   131.78
      1 131.78
      1 131.78
06/10/2026 09:10:53.330 3   131.76
      3 131.76
      3 131.76
06/10/2026 09:10:48.654 1   131.79
      1 131.79
      1 131.79
06/10/2026 09:10:46.588 4   131.765
      4 131.765
      4 131.765
06/10/2026 09:10:45.093 8   131.785
      8 131.785
      8 131.785
06/10/2026 09:10:44.962 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:10:42.701 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:10:42.255 1   131.785
      1 131.785
      1 131.785
06/10/2026 09:10:36.250 2   131.78
      2 131.78
      2 131.78
06/10/2026 09:10:22.988 11   131.76
      11 131.76
      11 131.76
06/10/2026 09:10:18.714 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:10:17.703 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:10:16.340 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:10:14.927 2   131.765
      2 131.765
      2 131.765
06/10/2026 09:10:14.726 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:10:13.970 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:10:11.895 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:10:07.976 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:10:07.877 2   131.765
      2 131.765
      2 131.765
06/10/2026 09:10:06.721 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:10:06.454 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:10:05.322 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:10:03.695 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:10:03.152 1   131.765
      1 131.765
      1 131.765
06/10/2026 09:10:02.249 4   131.755
      4 131.755
      4 131.755
06/10/2026 09:09:55.683 25   131.745
      25 131.745
      25 131.745
06/10/2026 09:09:53.102 15   131.74
      15 131.74
      15 131.74
06/10/2026 09:09:49.551 1   131.76
      1 131.76
      1 131.76
06/10/2026 09:09:49.449 1   131.76
      1 131.76
      1 131.76
06/10/2026 09:09:47.682 2   131.76
      2 131.76
      2 131.76
06/10/2026 09:09:47.348 1   131.74
      1 131.74
      1 131.74
06/10/2026 09:09:47.286 1   131.76
      1 131.76
      1 131.76
06/10/2026 09:09:46.772 1   131.76
      1 131.76
      1 131.76
06/10/2026 09:09:45.367 1   131.755
      1 131.755
      1 131.755
06/10/2026 09:09:45.074 1   131.755
      1 131.755
      1 131.755
06/10/2026 09:09:44.889 1   131.76
      1 131.76
      1 131.76
06/10/2026 09:09:44.239 1   131.755
      1 131.755
      1 131.755

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM