Tradegate BSX

Siemens Energy AG

1781

1103

165.68

Date	Time	Volume	Order Volume	Price
01/06/2026	11:29:37.669	5		165.68
			5	165.68
			5	165.68
01/06/2026	11:28:49.912	25		165.70
			25	165.70
			25	165.70
01/06/2026	11:27:17.225	127		165.76
			127	165.76
			127	165.76
01/06/2026	11:27:16.315	7		165.78
			7	165.78
			7	165.78
01/06/2026	11:26:34.005	15		165.86
			15	165.86
			15	165.86
01/06/2026	11:26:24.532	12		165.82
			12	165.82
			12	165.82
01/06/2026	11:26:22.189	36		165.76
			36	165.76
			36	165.76
01/06/2026	11:26:15.671	2		165.60
			2	165.60
			2	165.60
01/06/2026	11:26:11.431	4		165.62
			4	165.62
			4	165.62
01/06/2026	11:25:58.331	80		165.64
			80	165.64
			80	165.64
01/06/2026	11:24:58.095	5		165.54
			5	165.54
			5	165.54
01/06/2026	11:24:26.653	10		165.54
			10	165.54
			10	165.54
01/06/2026	11:23:05.331	70		165.74
			70	165.74
			70	165.74
01/06/2026	11:23:00.747	100		165.68
			100	165.68
			100	165.68
01/06/2026	11:23:00.662	30		165.68
			30	165.68
			30	165.68
01/06/2026	11:22:24.270	1		165.60
			1	165.60
			1	165.60
01/06/2026	11:22:09.496	120		165.58
			120	165.58
			120	165.58
01/06/2026	11:22:08.644	200		165.58
			200	165.58
			200	165.58
01/06/2026	11:22:02.246	200		165.60
			200	165.60
			200	165.60
01/06/2026	11:21:58.844	6		165.64
			6	165.64
			6	165.64
01/06/2026	11:21:32.121	60		165.56
			60	165.56
			60	165.56
01/06/2026	11:21:26.092	30		165.56
			30	165.56
			30	165.56
01/06/2026	11:20:47.272	10		165.72
			10	165.72
			10	165.72
01/06/2026	11:20:38.046	180		165.58
			180	165.58
			180	165.58
01/06/2026	11:20:11.049	125		165.58
			125	165.58
			125	165.58
01/06/2026	11:20:06.014	3		165.56
			3	165.56
			3	165.56
01/06/2026	11:19:57.134	3		165.60
			3	165.60
			3	165.60
01/06/2026	11:19:55.933	7		165.64
			7	165.64
			7	165.64
01/06/2026	11:19:51.411	2		165.64
			2	165.64
			2	165.64
01/06/2026	11:19:25.613	100		165.56
			100	165.56
			100	165.56
01/06/2026	11:18:50.731	5		165.38
			5	165.38
			5	165.38
01/06/2026	11:18:20.720	1		165.40
			1	165.40
			1	165.40
01/06/2026	11:18:13.281	250		165.26
			50	165.26
			200	165.26
			250	165.26
01/06/2026	11:18:06.251	200		165.26
			200	165.26
			200	165.26
01/06/2026	11:17:42.325	17		165.30
			17	165.30
			17	165.30
01/06/2026	11:17:12.235	1		165.34
			1	165.34
			1	165.34
01/06/2026	11:16:40.357	3		165.54
			3	165.54
			3	165.54
01/06/2026	11:16:36.920	18		165.46
			18	165.46
			18	165.46
01/06/2026	11:16:34.176	45		165.50
			45	165.50
			25	165.50
			20	165.50
01/06/2026	11:15:39.120	5		165.64
			5	165.64
			5	165.64
01/06/2026	11:15:15.327	5		165.84
			5	165.84
			5	165.84
01/06/2026	11:15:06.800	70		165.84
			70	165.84
			70	165.84
01/06/2026	11:14:36.292	3		165.72
			3	165.72
			3	165.72
01/06/2026	11:14:32.072	4		165.78
			4	165.78
			4	165.78
01/06/2026	11:14:27.530	50		165.72
			50	165.72
			50	165.72
01/06/2026	11:14:25.923	70		165.68
			70	165.68
			70	165.68
01/06/2026	11:14:08.530	6		165.74
			6	165.74
			6	165.74
01/06/2026	11:13:59.179	17		165.70
			17	165.70
			17	165.70
01/06/2026	11:13:47.766	250		165.74
			250	165.74
			250	165.74
01/06/2026	11:13:39.644	200		165.70
			200	165.70
			200	165.70
01/06/2026	11:12:30.875	60		165.70
			60	165.70
			60	165.70
01/06/2026	11:12:28.490	170		165.74
			170	165.74
			170	165.74
01/06/2026	11:10:59.935	9		165.72
			9	165.72
			9	165.72
01/06/2026	11:10:47.066	121		165.80
			121	165.80
			121	165.80
01/06/2026	11:10:26.110	13		165.78
			13	165.78
			13	165.78
01/06/2026	11:10:25.826	100		165.80
			100	165.80
			100	165.80
01/06/2026	11:10:24.550	6		165.80
			6	165.80
			6	165.80
01/06/2026	11:10:11.864	25		165.84
			25	165.84
			25	165.84
01/06/2026	11:10:10.989	10		165.84
			10	165.84
			10	165.84
01/06/2026	11:10:02.443	40		165.88
			40	165.88
			40	165.88
01/06/2026	11:10:00.793	30		165.90
			30	165.90
			30	165.90
01/06/2026	11:09:36.147	1		165.90
			1	165.90
			1	165.90
01/06/2026	11:09:31.948	20		165.96
			20	165.96
			20	165.96
01/06/2026	11:09:16.409	10		165.96
			10	165.96
			10	165.96
01/06/2026	11:08:41.993	3		165.96
			3	165.96
			3	165.96
01/06/2026	11:08:32.813	10		165.96
			10	165.96
			10	165.96
01/06/2026	11:08:31.811	1		165.98
			1	165.98
			1	165.98
01/06/2026	11:08:10.079	33		166.00
			33	166.00
			33	166.00
01/06/2026	11:08:03.674	2		166.00
			2	166.00
			2	166.00
01/06/2026	11:07:54.476	1		165.98
			1	165.98
			1	165.98
01/06/2026	11:07:33.138	30		165.90
			30	165.90
			30	165.90
01/06/2026	11:07:23.164	5		165.88
			5	165.88
			5	165.88
01/06/2026	11:07:09.519	6		165.88
			6	165.88
			6	165.88
01/06/2026	11:06:58.869	1		165.88
			1	165.88
			1	165.88
01/06/2026	11:06:55.575	250		165.84
			250	165.84
			250	165.84
01/06/2026	11:06:28.453	200		165.86
			200	165.86
			200	165.86
01/06/2026	11:06:11.662	30		165.90
			30	165.90
			30	165.90
01/06/2026	11:05:55.163	66		165.98
			63	165.98
			3	165.98
			25	165.98
			41	165.98
01/06/2026	11:05:36.475	200		165.98
			200	165.98
			200	165.98
01/06/2026	11:05:28.201	150		165.88
			150	165.88
			150	165.88
01/06/2026	11:05:12.761	3		165.82
			3	165.82
			3	165.82
01/06/2026	11:04:58.391	50		165.74
			50	165.74
			50	165.74
01/06/2026	11:04:49.900	18		165.76
			18	165.76
			18	165.76
01/06/2026	11:04:36.644	118		165.84
			118	165.84
			118	165.84
01/06/2026	11:04:07.648	20		165.74
			20	165.74
			20	165.74
01/06/2026	11:03:36.149	3		165.66
			3	165.66
			3	165.66
01/06/2026	11:03:14.990	1		165.66
			1	165.66
			1	165.66
01/06/2026	11:03:08.928	80		165.60
			80	165.60
			80	165.60
01/06/2026	11:03:04.378	8		165.62
			8	165.62
			8	165.62
01/06/2026	11:03:00.814	3		165.62
			3	165.62
			3	165.62
01/06/2026	11:02:30.865	8		165.58
			8	165.58
			8	165.58
01/06/2026	11:02:23.449	50		165.62
			50	165.62
			50	165.62
01/06/2026	11:02:09.508	200		165.60
			200	165.60
			200	165.60
01/06/2026	11:01:48.493	200		165.44
			200	165.44
			200	165.44
01/06/2026	11:01:10.854	120		165.54
			120	165.54
			120	165.54
01/06/2026	11:01:02.179	1		165.48
			1	165.48
			1	165.48
01/06/2026	11:00:56.063	13		165.50
			13	165.50
			13	165.50
01/06/2026	11:00:27.224	58		165.46
			58	165.46
			58	165.46
01/06/2026	10:59:56.076	20		165.52
			20	165.52
			20	165.52
01/06/2026	10:59:45.061	10		165.52
			10	165.52
			10	165.52
01/06/2026	10:58:52.867	20		165.52
			20	165.52
			20	165.52
01/06/2026	10:58:13.968	2		165.52
			2	165.52
			2	165.52
01/06/2026	10:58:07.962	17		165.50
			17	165.50
			17	165.50
01/06/2026	10:58:07.581	4		165.52
			4	165.52
			4	165.52
01/06/2026	10:58:04.624	3		165.56
			3	165.56
			3	165.56
01/06/2026	10:56:51.299	10		165.60
			10	165.60
			10	165.60
01/06/2026	10:56:42.201	32		165.60
			32	165.60
			32	165.60
01/06/2026	10:56:41.567	2		165.60
			2	165.60
			2	165.60
01/06/2026	10:56:32.655	60		165.64
			60	165.64
			50	165.64
			10	165.64
01/06/2026	10:56:15.434	60		165.66
			60	165.66
			60	165.66
01/06/2026	10:55:55.153	15		165.72
			15	165.72
			15	165.72
01/06/2026	10:55:42.431	30		165.70
			30	165.70
			30	165.70
01/06/2026	10:55:38.156	1		165.72
			1	165.72
			1	165.72
01/06/2026	10:55:26.259	120		165.60
			120	165.60
			120	165.60
01/06/2026	10:54:46.293	2		165.64
			2	165.64
			2	165.64
01/06/2026	10:54:20.162	2		165.58
			2	165.58
			2	165.58
01/06/2026	10:54:07.125	200		165.66
			200	165.66
			200	165.66
01/06/2026	10:54:02.321	7		165.68
			7	165.68
			7	165.68
01/06/2026	10:53:17.628	30		165.76
			30	165.76
			30	165.76
01/06/2026	10:53:10.227	1		165.72
			1	165.72
			1	165.72
01/06/2026	10:52:25.637	2		165.64
			2	165.64
			2	165.64
01/06/2026	10:52:09.081	6		165.62
			6	165.62
			6	165.62
01/06/2026	10:52:02.549	100		165.62
			100	165.62
			100	165.62
01/06/2026	10:51:48.468	50		165.74
			50	165.74
			50	165.74
01/06/2026	10:51:33.176	30		165.68
			30	165.68
			30	165.68
01/06/2026	10:51:25.093	5		165.70
			5	165.70
			5	165.70
01/06/2026	10:51:25.004	10		165.66
			10	165.66
			10	165.66
01/06/2026	10:50:47.877	200		165.60
			200	165.60
			200	165.60
01/06/2026	10:50:33.811	7		165.44
			7	165.44
			7	165.44
01/06/2026	10:50:13.217	10		165.60
			10	165.60
			10	165.60
01/06/2026	10:49:44.309	15		165.62
			15	165.62
			15	165.62
01/06/2026	10:49:02.413	6		165.52
			6	165.52
			6	165.52
01/06/2026	10:48:33.929	65		165.48
			65	165.48
			65	165.48
01/06/2026	10:47:05.140	100		165.58
			100	165.58
			100	165.58
01/06/2026	10:46:48.810	106		165.44
			106	165.44
			106	165.44
01/06/2026	10:46:42.193	9		165.34
			9	165.34
			9	165.34
01/06/2026	10:46:21.038	10		165.56
			10	165.56
			10	165.56
01/06/2026	10:46:01.790	1		165.52
			1	165.52
			1	165.52
01/06/2026	10:45:24.960	30		165.66
			30	165.66
			30	165.66
01/06/2026	10:45:12.531	13		165.70
			13	165.70
			13	165.70
01/06/2026	10:44:04.479	130		165.62
			130	165.62
			130	165.62
01/06/2026	10:43:52.251	3		165.64
			3	165.64
			3	165.64
01/06/2026	10:43:36.247	80		165.56
			80	165.56
			80	165.56
01/06/2026	10:43:17.823	12		165.50
			12	165.50
			12	165.50
01/06/2026	10:43:12.889	40		165.48
			40	165.48
			40	165.48
01/06/2026	10:43:11.116	7		165.50
			7	165.50
			7	165.50
01/06/2026	10:42:48.471	30		165.48
			30	165.48
			30	165.48
01/06/2026	10:42:47.695	3		165.48
			3	165.48
			3	165.48
01/06/2026	10:42:45.637	9		165.48
			9	165.48
			9	165.48
01/06/2026	10:42:28.171	194		165.52
			194	165.52
			194	165.52
01/06/2026	10:42:26.910	400		165.52
			5	165.52
			145	165.52
			250	165.52
			400	165.52
01/06/2026	10:41:38.136	200		165.52
			200	165.52
			200	165.52
01/06/2026	10:41:14.021	6		165.52
			6	165.52
			6	165.52
01/06/2026	10:41:01.404	3		165.60
			3	165.60
			3	165.60
01/06/2026	10:41:01.243	3		165.64
			3	165.64
			3	165.64
01/06/2026	10:40:42.877	1		165.64
			1	165.64
			1	165.64
01/06/2026	10:40:10.774	121		165.30
			30	165.30
			89	165.30
			121	165.30
			2	165.30
01/06/2026	10:40:07.172	220		165.34
			220	165.34
			200	165.34
			20	165.34
01/06/2026	10:39:38.372	200		165.34
			200	165.34
			200	165.34
01/06/2026	10:39:37.592	16		165.34
			16	165.34
			16	165.34
01/06/2026	10:39:15.279	50		165.26
			50	165.26
			50	165.26
01/06/2026	10:39:08.735	400		165.24
			400	165.24
			400	165.24
01/06/2026	10:39:02.546	4		165.44
			4	165.44
			4	165.44
01/06/2026	10:38:41.409	10		165.50
			10	165.50
			10	165.50
01/06/2026	10:38:25.964	13		165.62
			13	165.62
			13	165.62
01/06/2026	10:38:25.396	10		165.62
			10	165.62
			10	165.62
01/06/2026	10:37:57.428	133		165.60
			130	165.60
			133	165.60
			3	165.60
01/06/2026	10:37:54.404	249		165.62
			6	165.62
			249	165.62
			243	165.62
01/06/2026	10:36:51.217	200		165.88
			200	165.88
			200	165.88
01/06/2026	10:36:46.161	10		165.80
			10	165.80
			10	165.80
01/06/2026	10:36:37.540	7		165.82
			7	165.82
			7	165.82
01/06/2026	10:36:28.973	30		165.72
			30	165.72
			30	165.72
01/06/2026	10:36:20.491	50		165.70
			50	165.70
			50	165.70
01/06/2026	10:35:30.242	50		165.84
			50	165.84
			50	165.84
01/06/2026	10:35:19.149	20		165.78
			20	165.78
			20	165.78
01/06/2026	10:34:53.017	49		165.88
			49	165.88
			49	165.88
01/06/2026	10:34:51.234	200		165.86
			200	165.86
			200	165.86
01/06/2026	10:34:41.609	200		165.78
			200	165.78
			200	165.78
01/06/2026	10:34:15.515	60		166.00
			30	166.00
			30	166.00
			60	166.00
01/06/2026	10:34:14.791	4		166.08
			4	166.08
			4	166.08
01/06/2026	10:34:08.800	10		166.10
			10	166.10
			10	166.10
01/06/2026	10:33:34.218	40		166.06
			40	166.06
			40	166.06
01/06/2026	10:33:16.620	1		166.10
			1	166.10
			1	166.10
01/06/2026	10:33:06.171	3		166.02
			3	166.02
			3	166.02
01/06/2026	10:32:41.057	289		165.92
			289	165.92
			284	165.92
			5	165.92
01/06/2026	10:32:40.311	511		165.92
			7	165.92
			4	165.92
			200	165.92
			300	165.92
			511	165.92
01/06/2026	10:31:57.296	200		165.92
			200	165.92
			200	165.92
01/06/2026	10:31:52.080	5		166.08
			5	166.08
			5	166.08
01/06/2026	10:31:44.077	2		166.02
			2	166.02
			2	166.02
01/06/2026	10:31:40.630	99		166.04
			99	166.04
			99	166.04
01/06/2026	10:31:37.436	300		166.04
			300	166.04
			300	166.04
01/06/2026	10:31:21.385	200		166.04
			200	166.04
			200	166.04
01/06/2026	10:31:12.588	200		166.04
			200	166.04
			200	166.04
01/06/2026	10:31:04.964	15		166.14
			15	166.14
			15	166.14
01/06/2026	10:31:04.029	2		166.20
			2	166.20
			2	166.20
01/06/2026	10:30:54.335	38		166.24
			38	166.24
			38	166.24
01/06/2026	10:30:52.970	59		166.20
			59	166.20
			59	166.20
01/06/2026	10:30:43.954	120		166.38
			120	166.38
			101	166.38
			19	166.38
01/06/2026	10:30:40.723	200		166.38
			1	166.38
			199	166.38
			200	166.38
01/06/2026	10:30:31.938	200		166.38
			200	166.38
			200	166.38
01/06/2026	10:30:13.949	60		166.36
			60	166.36
			60	166.36
01/06/2026	10:29:33.773	219		166.14
			219	166.14
			194	166.14
			25	166.14
01/06/2026	10:29:33.737	255		166.20
			255	166.20
			250	166.20
			5	166.20
01/06/2026	10:28:47.489	200		166.04
			200	166.04
			200	166.04
01/06/2026	10:28:39.257	1		166.04
			1	166.04
			1	166.04
01/06/2026	10:27:57.753	1		166.08
			1	166.08
			1	166.08
01/06/2026	10:27:48.703	5		166.02
			5	166.02
			5	166.02
01/06/2026	10:27:36.436	3		166.10
			3	166.10
			3	166.10
01/06/2026	10:27:35.673	3		166.10
			3	166.10
			3	166.10
01/06/2026	10:27:29.942	150		166.12
			150	166.12
			150	166.12
01/06/2026	10:27:20.237	1		166.16
			1	166.16
			1	166.16
01/06/2026	10:27:13.084	15		166.02
			15	166.02
			15	166.02
01/06/2026	10:26:54.991	2		166.00
			2	166.00
			2	166.00
01/06/2026	10:26:22.129	10		166.12
			10	166.12
			10	166.12
01/06/2026	10:26:13.841	97		166.00
			97	166.00
			97	166.00
01/06/2026	10:25:53.253	10		165.90
			10	165.90
			10	165.90
01/06/2026	10:25:49.598	1		165.96
			1	165.96
			1	165.96
01/06/2026	10:25:42.684	8		165.96
			8	165.96
			8	165.96
01/06/2026	10:25:41.343	269		165.96
			5	165.96
			263	165.96
			1	165.96
			20	165.96
			249	165.96
01/06/2026	10:24:50.050	200		165.82
			200	165.82
			200	165.82
01/06/2026	10:24:42.437	1		165.82
			1	165.82
			1	165.82
01/06/2026	10:24:41.697	10		165.84
			10	165.84
			10	165.84
01/06/2026	10:24:37.937	3		165.72
			3	165.72
			3	165.72
01/06/2026	10:24:35.663	100		165.74
			100	165.74
			100	165.74
01/06/2026	10:23:52.740	20		165.72
			20	165.72
			20	165.72
01/06/2026	10:23:45.308	30		165.78
			30	165.78
			30	165.78
01/06/2026	10:23:42.751	12		165.78
			12	165.78
			12	165.78
01/06/2026	10:23:31.279	100		165.78
			100	165.78
			100	165.78
01/06/2026	10:22:54.555	10		165.86
			10	165.86
			10	165.86
01/06/2026	10:22:51.165	1		165.92
			1	165.92
			1	165.92
01/06/2026	10:22:45.425	6		165.88
			6	165.88
			6	165.88
01/06/2026	10:22:43.880	9		165.86
			9	165.86
			9	165.86
01/06/2026	10:22:42.242	65		165.86
			65	165.86
			65	165.86
01/06/2026	10:22:22.470	15		165.98
			15	165.98
			15	165.98
01/06/2026	10:22:11.366	401		165.98
			401	165.98
			401	165.98
01/06/2026	10:22:06.095	201		165.98
			1	165.98
			200	165.98
			199	165.98
			1	165.98
			1	165.98
01/06/2026	10:21:01.073	300		165.94
			300	165.94
			300	165.94
01/06/2026	10:20:55.457	148		165.90
			148	165.90
			148	165.90
01/06/2026	10:20:50.138	300		165.90
			300	165.90
			300	165.90
01/06/2026	10:20:43.587	1		165.94
			1	165.94
			1	165.94
01/06/2026	10:20:32.692	75		165.88
			75	165.88
			75	165.88
01/06/2026	10:20:17.610	1		165.76
			1	165.76
			1	165.76
01/06/2026	10:20:15.712	2		165.70
			2	165.70
			2	165.70
01/06/2026	10:20:01.914	30		165.84
			30	165.84
			30	165.84
01/06/2026	10:19:55.522	6		165.84
			6	165.84
			6	165.84
01/06/2026	10:19:46.364	5		165.82
			5	165.82
			5	165.82
01/06/2026	10:19:33.800	10		165.90
			10	165.90
			10	165.90
01/06/2026	10:19:30.793	1		165.90
			1	165.90
			1	165.90
01/06/2026	10:19:16.399	5		165.92
			5	165.92
			5	165.92
01/06/2026	10:18:55.230	10		165.90
			10	165.90
			10	165.90
01/06/2026	10:18:07.580	55		165.86
			55	165.86
			55	165.86
01/06/2026	10:18:07.256	79		165.90
			79	165.90
			79	165.90
01/06/2026	10:18:07.117	200		165.90
			200	165.90
			200	165.90
01/06/2026	10:18:06.928	521		165.90
			521	165.90
			3	165.90
			200	165.90
			318	165.90
01/06/2026	10:17:46.540	200		165.90
			200	165.90
			200	165.90
01/06/2026	10:17:43.473	1		165.96
			1	165.96
			1	165.96
01/06/2026	10:17:23.314	6		166.10
			6	166.10
			6	166.10
01/06/2026	10:17:17.753	13		166.00
			13	166.00
			13	166.00
01/06/2026	10:17:13.657	1		166.04
			1	166.04
			1	166.04
01/06/2026	10:17:02.805	7		165.98
			7	165.98
			7	165.98
01/06/2026	10:16:50.149	363		165.98
			80	165.98
			282	165.98
			363	165.98
			1	165.98
01/06/2026	10:16:47.064	200		166.00
			200	166.00
			200	166.00
01/06/2026	10:16:43.902	214		166.00
			12	166.00
			2	166.00
			200	166.00
			214	166.00
01/06/2026	10:15:21.186	300		166.00
			300	166.00
			300	166.00
01/06/2026	10:15:18.148	20		166.02
			20	166.02
			20	166.02
01/06/2026	10:15:06.318	3		166.00
			3	166.00
			3	166.00
01/06/2026	10:14:59.288	3		166.04
			3	166.04
			3	166.04
01/06/2026	10:14:49.019	48		166.10
			48	166.10
			48	166.10
01/06/2026	10:14:48.817	200		166.10
			200	166.10
			200	166.10
01/06/2026	10:14:40.373	200		166.10
			200	166.10
			200	166.10
01/06/2026	10:14:35.018	5		166.16
			5	166.16
			5	166.16
01/06/2026	10:14:28.851	22		166.12
			22	166.12
			22	166.12
01/06/2026	10:14:23.150	100		166.18
			100	166.18
			100	166.18
01/06/2026	10:14:18.001	30		166.10
			30	166.10
			30	166.10
01/06/2026	10:14:17.135	20		166.22
			20	166.22
			20	166.22
01/06/2026	10:14:14.834	130		166.20
			130	166.20
			130	166.20
01/06/2026	10:13:55.032	100		166.44
			100	166.44
			69	166.44
			31	166.44
01/06/2026	10:13:52.898	3 577		166.60
			2	166.60
			3 500	166.60
			75	166.60
			289	166.60
			3 288	166.60
01/06/2026	10:13:42.789	200		166.36
			200	166.36
			200	166.36
01/06/2026	10:13:39.657	300		166.36
			300	166.36
			300	166.36
01/06/2026	10:13:39.435	1		166.36
			1	166.36
			1	166.36
01/06/2026	10:13:23.687	100		166.32
			100	166.32
			100	166.32
01/06/2026	10:13:19.227	400		166.60
			400	166.60
			400	166.60
01/06/2026	10:13:07.678	5		166.58
			5	166.58
			5	166.58
01/06/2026	10:13:07.268	50		166.64
			50	166.64
			50	166.64
01/06/2026	10:12:50.112	1		166.80
			1	166.80
			1	166.80
01/06/2026	10:12:44.252	40		166.80
			40	166.80
			40	166.80
01/06/2026	10:12:25.649	100		166.74
			100	166.74
			100	166.74
01/06/2026	10:12:19.273	5		166.76
			5	166.76
			5	166.76
01/06/2026	10:12:16.056	24		166.78
			24	166.78
			24	166.78
01/06/2026	10:11:59.232	200		166.54
			200	166.54
			200	166.54
01/06/2026	10:11:57.360	10		166.58
			10	166.58
			10	166.58
01/06/2026	10:11:46.819	6		166.50
			6	166.50
			6	166.50
01/06/2026	10:11:44.436	10		166.50
			10	166.50
			10	166.50
01/06/2026	10:11:43.493	3		166.64
			3	166.64
			3	166.64
01/06/2026	10:11:06.848	65		166.78
			65	166.78
			65	166.78
01/06/2026	10:10:52.824	6		166.72
			6	166.72
			6	166.72
01/06/2026	10:10:52.253	150		166.68
			150	166.68
			150	166.68
01/06/2026	10:10:33.576	110		166.72
			110	166.72
			110	166.72
01/06/2026	10:10:22.335	60		166.68
			60	166.68
			60	166.68
01/06/2026	10:10:13.721	15		166.58
			15	166.58
			15	166.58
01/06/2026	10:10:12.477	8		166.58
			8	166.58
			8	166.58
01/06/2026	10:09:51.263	10		166.58
			10	166.58
			10	166.58
01/06/2026	10:09:49.086	29		166.64
			29	166.64
			29	166.64
01/06/2026	10:09:23.918	10		166.58
			10	166.58
			10	166.58
01/06/2026	10:09:14.948	18		166.60
			18	166.60
			18	166.60
01/06/2026	10:09:10.823	12		166.64
			12	166.64
			12	166.64
01/06/2026	10:08:54.481	20		166.52
			20	166.52
			20	166.52
01/06/2026	10:08:38.901	15		166.44
			15	166.44
			15	166.44
01/06/2026	10:08:07.555	5		166.62
			5	166.62
			5	166.62
01/06/2026	10:07:50.705	3		166.70
			3	166.70
			3	166.70
01/06/2026	10:07:47.251	21		166.70
			21	166.70
			21	166.70
01/06/2026	10:07:43.133	5		166.70
			5	166.70
			5	166.70
01/06/2026	10:07:41.427	2		166.70
			2	166.70
			2	166.70
01/06/2026	10:07:29.017	900		166.60
			900	166.60
			900	166.60
01/06/2026	10:07:25.127	745		166.50
			400	166.50
			305	166.50
			745	166.50
			40	166.50
01/06/2026	10:06:58.581	200		166.46
			200	166.46
			200	166.46
01/06/2026	10:06:51.738	1		166.48
			1	166.48
			1	166.48
01/06/2026	10:05:55.087	25		166.46
			25	166.46
			25	166.46
01/06/2026	10:05:40.468	1		166.22
			1	166.22
			1	166.22
01/06/2026	10:05:29.617	25		166.14
			25	166.14
			25	166.14

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 255.40
Ask: 1 256.00
Volume: 21 740
-2.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/06/2026 @ 11:30:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice