Deut. Börse Commodities GmbH Xetra-Gold

24

12

115.02

Date Time Volume Order Volume Price
02/07/2026 08:26:32.035 270   115.02
      270 115.02
      270 115.02
02/07/2026 08:26:18.360 1 450   115.30
      1 450 115.30
      1 450 115.30
02/07/2026 08:25:51.957 900   115.27
      900 115.27
      900 115.27
02/07/2026 08:23:30.999 8   115.26
      8 115.26
      8 115.26
02/07/2026 08:22:48.456 15   115.29
      15 115.29
      15 115.29
02/07/2026 08:22:28.393 28   115.00
      28 115.00
      28 115.00
02/07/2026 08:21:07.169 10   115.17
      10 115.17
      3 115.17
      7 115.17
02/07/2026 07:54:16.025 80   114.86
      80 114.86
      80 114.86
02/07/2026 07:50:21.478 11   114.81
      11 114.81
      11 114.81
02/07/2026 07:45:11.056 10   114.80
      10 114.80
      10 114.80
02/07/2026 07:30:02.454 307   114.40
      307 114.40
      200 114.40
      107 114.40
02/07/2026 07:30:01.340 410   114.51
      51 114.51
      87 114.51
      12 114.51
      36 114.51
      28 114.51
      76 114.51
      4 114.51
      2 114.51
      100 114.51
      70 114.51
      1 114.51
      300 114.51
      53 114.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM