Tradegate BSX

Allianz SE

765

665

373.50

Date	Time	Volume	Order Volume	Price
17/02/2026	16:12:54.763	4		373.50
			4	373.50
			4	373.50
17/02/2026	16:12:43.390	10		373.40
			10	373.40
			10	373.40
17/02/2026	16:12:02.574	80		373.50
			80	373.50
			80	373.50
17/02/2026	16:11:27.095	15		373.50
			15	373.50
			15	373.50
17/02/2026	16:09:31.753	4		373.60
			4	373.60
			4	373.60
17/02/2026	16:09:19.555	2		373.80
			2	373.80
			2	373.80
17/02/2026	16:09:05.231	1		373.70
			1	373.70
			1	373.70
17/02/2026	16:08:58.749	5		373.70
			5	373.70
			5	373.70
17/02/2026	16:07:52.579	125		373.50
			125	373.50
			125	373.50
17/02/2026	16:06:56.679	275		374.00
			63	374.00
			275	374.00
			200	374.00
			12	374.00
17/02/2026	16:05:59.048	6		373.60
			6	373.60
			6	373.60
17/02/2026	16:05:41.185	40		373.50
			40	373.50
			40	373.50
17/02/2026	16:05:16.315	215		373.40
			215	373.40
			215	373.40
17/02/2026	16:05:13.251	225		373.40
			225	373.40
			225	373.40
17/02/2026	16:05:04.503	2		373.20
			2	373.20
			2	373.20
17/02/2026	16:04:07.710	46		372.70
			46	372.70
			46	372.70
17/02/2026	16:03:33.682	1		372.80
			1	372.80
			1	372.80
17/02/2026	16:02:31.572	1		372.70
			1	372.70
			1	372.70
17/02/2026	16:01:47.448	14		372.80
			14	372.80
			14	372.80
17/02/2026	16:01:39.363	1		372.90
			1	372.90
			1	372.90
17/02/2026	16:01:34.558	10		373.00
			10	373.00
			10	373.00
17/02/2026	16:00:15.897	3		373.10
			3	373.10
			3	373.10
17/02/2026	16:00:01.137	2		373.30
			2	373.30
			2	373.30
17/02/2026	15:59:56.433	8		373.00
			8	373.00
			8	373.00
17/02/2026	15:59:11.077	1		373.10
			1	373.10
			1	373.10
17/02/2026	15:57:45.680	150		373.10
			150	373.10
			150	373.10
17/02/2026	15:56:51.413	1		373.20
			1	373.20
			1	373.20
17/02/2026	15:56:12.299	239		373.30
			239	373.30
			239	373.30
17/02/2026	15:55:55.198	8		373.30
			8	373.30
			8	373.30
17/02/2026	15:54:52.036	1		373.30
			1	373.30
			1	373.30
17/02/2026	15:54:45.787	200		373.20
			200	373.20
			200	373.20
17/02/2026	15:54:40.388	65		373.20
			65	373.20
			65	373.20
17/02/2026	15:54:31.744	2		373.30
			2	373.30
			2	373.30
17/02/2026	15:54:19.580	125		373.30
			125	373.30
			125	373.30
17/02/2026	15:54:04.388	4		373.10
			4	373.10
			4	373.10
17/02/2026	15:53:48.759	125		373.30
			125	373.30
			125	373.30
17/02/2026	15:52:40.028	70		373.10
			70	373.10
			70	373.10
17/02/2026	15:52:32.350	3		373.20
			3	373.20
			3	373.20
17/02/2026	15:51:27.101	1		373.00
			1	373.00
			1	373.00
17/02/2026	15:51:17.621	9		373.00
			9	373.00
			9	373.00
17/02/2026	15:50:44.932	80		373.00
			80	373.00
			80	373.00
17/02/2026	15:50:26.186	3		373.10
			3	373.10
			3	373.10
17/02/2026	15:50:09.450	1		373.10
			1	373.10
			1	373.10
17/02/2026	15:50:01.310	1		373.10
			1	373.10
			1	373.10
17/02/2026	15:49:39.059	159		373.00
			1	373.00
			148	373.00
			155	373.00
			3	373.00
			8	373.00
			3	373.00
17/02/2026	15:47:37.301	425		372.70
			425	372.70
			425	372.70
17/02/2026	15:46:51.863	3		373.00
			3	373.00
			3	373.00
17/02/2026	15:46:25.804	12		373.00
			12	373.00
			12	373.00
17/02/2026	15:46:25.752	200		373.00
			200	373.00
			200	373.00
17/02/2026	15:45:51.738	10		372.50
			10	372.50
			10	372.50
17/02/2026	15:45:44.932	50		372.40
			50	372.40
			50	372.40
17/02/2026	15:45:20.811	15		372.40
			15	372.40
			15	372.40
17/02/2026	15:43:41.418	1		372.50
			1	372.50
			1	372.50
17/02/2026	15:43:38.445	26		372.60
			26	372.60
			26	372.60
17/02/2026	15:43:04.368	13		372.60
			13	372.60
			13	372.60
17/02/2026	15:42:33.002	10		372.40
			10	372.40
			10	372.40
17/02/2026	15:40:24.376	5		371.70
			5	371.70
			5	371.70
17/02/2026	15:40:01.807	10		371.60
			10	371.60
			10	371.60
17/02/2026	15:39:16.107	30		371.50
			30	371.50
			30	371.50
17/02/2026	15:38:28.161	10		371.50
			10	371.50
			10	371.50
17/02/2026	15:37:54.463	10		371.60
			10	371.60
			10	371.60
17/02/2026	15:37:38.820	5		371.80
			5	371.80
			5	371.80
17/02/2026	15:36:50.850	130		372.00
			130	372.00
			130	372.00
17/02/2026	15:36:28.613	3		371.90
			3	371.90
			3	371.90
17/02/2026	15:36:10.525	55		372.00
			55	372.00
			55	372.00
17/02/2026	15:35:21.166	4		371.70
			4	371.70
			4	371.70
17/02/2026	15:34:50.228	12		371.60
			12	371.60
			12	371.60
17/02/2026	15:32:30.116	20		371.90
			20	371.90
			20	371.90
17/02/2026	15:31:32.744	2		371.30
			2	371.30
			2	371.30
17/02/2026	15:31:32.664	7		371.30
			7	371.30
			7	371.30
17/02/2026	15:31:28.433	5		371.60
			5	371.60
			5	371.60
17/02/2026	15:30:52.782	7		372.00
			7	372.00
			7	372.00
17/02/2026	15:28:23.357	1		371.20
			1	371.20
			1	371.20
17/02/2026	15:26:55.582	3		371.70
			3	371.70
			3	371.70
17/02/2026	15:26:21.977	10		371.70
			10	371.70
			10	371.70
17/02/2026	15:25:25.552	5		371.80
			5	371.80
			5	371.80
17/02/2026	15:24:03.733	10		371.90
			10	371.90
			10	371.90
17/02/2026	15:22:20.014	8		371.90
			8	371.90
			8	371.90
17/02/2026	15:20:33.756	53		372.10
			53	372.10
			53	372.10
17/02/2026	15:19:48.923	7		372.20
			7	372.20
			7	372.20
17/02/2026	15:18:05.595	4		372.00
			4	372.00
			4	372.00
17/02/2026	15:17:54.385	3		372.00
			3	372.00
			3	372.00
17/02/2026	15:17:35.576	16		372.00
			16	372.00
			16	372.00
17/02/2026	15:17:05.763	125		372.00
			125	372.00
			125	372.00
17/02/2026	15:17:05.635	125		372.00
			125	372.00
			59	372.00
			66	372.00
17/02/2026	15:16:54.596	27		372.20
			27	372.20
			27	372.20
17/02/2026	15:16:53.793	266		372.10
			266	372.10
			266	372.10
17/02/2026	15:14:37.060	8		372.20
			8	372.20
			8	372.20
17/02/2026	15:12:14.564	1		372.20
			1	372.20
			1	372.20
17/02/2026	15:11:19.793	3		372.20
			3	372.20
			3	372.20
17/02/2026	15:11:15.509	50		372.20
			50	372.20
			50	372.20
17/02/2026	15:09:40.274	5		372.30
			5	372.30
			5	372.30
17/02/2026	15:08:55.944	10		372.30
			10	372.30
			10	372.30
17/02/2026	15:06:33.063	12		372.30
			12	372.30
			12	372.30
17/02/2026	15:05:42.171	15		372.40
			15	372.40
			15	372.40
17/02/2026	15:05:18.666	16		372.40
			16	372.40
			16	372.40
17/02/2026	15:05:17.654	15		372.40
			15	372.40
			15	372.40
17/02/2026	15:04:26.844	4		372.50
			4	372.50
			4	372.50
17/02/2026	15:02:13.589	3		372.30
			3	372.30
			3	372.30
17/02/2026	15:00:56.356	3		372.20
			3	372.20
			3	372.20
17/02/2026	14:57:17.575	2		372.50
			2	372.50
			2	372.50
17/02/2026	14:51:31.777	3		372.20
			3	372.20
			3	372.20
17/02/2026	14:51:05.010	1		372.20
			1	372.20
			1	372.20
17/02/2026	14:50:53.551	25		372.00
			15	372.00
			25	372.00
			10	372.00
17/02/2026	14:49:59.224	5		372.10
			5	372.10
			5	372.10
17/02/2026	14:49:19.910	1		372.10
			1	372.10
			1	372.10
17/02/2026	14:49:06.957	12		372.10
			12	372.10
			12	372.10
17/02/2026	14:48:03.260	35		372.20
			35	372.20
			35	372.20
17/02/2026	14:47:05.935	1		372.40
			1	372.40
			1	372.40
17/02/2026	14:46:41.743	150		372.40
			150	372.40
			150	372.40
17/02/2026	14:44:46.891	6		372.10
			6	372.10
			6	372.10
17/02/2026	14:43:31.133	100		372.10
			100	372.10
			100	372.10
17/02/2026	14:40:34.584	18		371.90
			18	371.90
			18	371.90
17/02/2026	14:39:26.391	5		371.90
			5	371.90
			5	371.90
17/02/2026	14:38:29.449	107		372.00
			107	372.00
			107	372.00
17/02/2026	14:38:19.865	125		372.00
			125	372.00
			125	372.00
17/02/2026	14:36:37.423	3		372.20
			3	372.20
			3	372.20
17/02/2026	14:35:55.293	100		372.20
			100	372.20
			100	372.20
17/02/2026	14:33:45.069	1		372.20
			1	372.20
			1	372.20
17/02/2026	14:33:33.541	20		372.30
			20	372.30
			20	372.30
17/02/2026	14:31:12.701	2		372.20
			2	372.20
			2	372.20
17/02/2026	14:30:41.096	3		372.30
			3	372.30
			3	372.30
17/02/2026	14:30:27.244	69		372.10
			69	372.10
			69	372.10
17/02/2026	14:30:23.560	325		372.10
			325	372.10
			325	372.10
17/02/2026	14:30:14.910	5		372.30
			5	372.30
			5	372.30
17/02/2026	14:29:37.269	20		372.30
			20	372.30
			20	372.30
17/02/2026	14:29:03.229	53		372.40
			53	372.40
			53	372.40
17/02/2026	14:28:02.281	15		372.40
			15	372.40
			15	372.40
17/02/2026	14:27:41.218	5		372.40
			5	372.40
			5	372.40
17/02/2026	14:27:20.522	3		372.30
			3	372.30
			3	372.30
17/02/2026	14:27:07.976	5		372.30
			5	372.30
			5	372.30
17/02/2026	14:26:27.517	30		372.10
			30	372.10
			30	372.10
17/02/2026	14:26:20.573	5		372.10
			5	372.10
			5	372.10
17/02/2026	14:25:39.161	13		372.20
			13	372.20
			13	372.20
17/02/2026	14:23:58.596	15		372.10
			15	372.10
			15	372.10
17/02/2026	14:23:43.976	26		372.00
			26	372.00
			26	372.00
17/02/2026	14:23:17.755	1		372.00
			1	372.00
			1	372.00
17/02/2026	14:23:16.667	25		372.00
			25	372.00
			25	372.00
17/02/2026	14:23:16.618	150		372.00
			150	372.00
			150	372.00
17/02/2026	14:23:05.788	1		372.00
			1	372.00
			1	372.00
17/02/2026	14:22:48.086	15		371.80
			15	371.80
			15	371.80
17/02/2026	14:21:18.473	4		371.90
			4	371.90
			4	371.90
17/02/2026	14:20:19.925	25		371.90
			25	371.90
			25	371.90
17/02/2026	14:19:17.078	4		371.80
			4	371.80
			4	371.80
17/02/2026	14:18:48.264	20		371.70
			20	371.70
			20	371.70
17/02/2026	14:17:59.009	3		371.80
			3	371.80
			3	371.80
17/02/2026	14:15:53.905	3		371.80
			3	371.80
			3	371.80
17/02/2026	14:13:57.146	3		371.40
			3	371.40
			3	371.40
17/02/2026	14:12:46.807	55		371.10
			55	371.10
			55	371.10
17/02/2026	14:11:53.992	15		371.20
			15	371.20
			10	371.20
			5	371.20
17/02/2026	14:10:44.480	5		371.30
			5	371.30
			5	371.30
17/02/2026	14:10:18.472	3		371.30
			3	371.30
			3	371.30
17/02/2026	14:10:17.835	100		371.30
			100	371.30
			100	371.30
17/02/2026	14:10:16.417	55		371.30
			55	371.30
			55	371.30
17/02/2026	14:08:09.581	1		371.40
			1	371.40
			1	371.40
17/02/2026	14:07:38.566	4		371.30
			4	371.30
			4	371.30
17/02/2026	14:07:27.570	10		371.30
			10	371.30
			10	371.30
17/02/2026	14:06:32.189	7		371.30
			7	371.30
			7	371.30
17/02/2026	14:03:30.333	6		371.50
			6	371.50
			6	371.50
17/02/2026	14:02:36.831	15		371.50
			15	371.50
			15	371.50
17/02/2026	14:02:25.265	2		371.50
			2	371.50
			2	371.50
17/02/2026	13:59:56.359	6		371.30
			6	371.30
			6	371.30
17/02/2026	13:56:26.543	20		371.90
			20	371.90
			20	371.90
17/02/2026	13:56:26.474	35		372.00
			35	372.00
			35	372.00
17/02/2026	13:55:46.658	4		372.20
			4	372.20
			4	372.20
17/02/2026	13:54:56.899	9		372.10
			9	372.10
			9	372.10
17/02/2026	13:54:02.548	10		372.20
			10	372.20
			10	372.20
17/02/2026	13:53:37.586	26		372.20
			26	372.20
			26	372.20
17/02/2026	13:53:33.920	2		372.20
			2	372.20
			2	372.20
17/02/2026	13:52:00.520	18		371.90
			18	371.90
			18	371.90
17/02/2026	13:50:38.676	1		372.40
			1	372.40
			1	372.40
17/02/2026	13:50:28.807	1		372.20
			1	372.20
			1	372.20
17/02/2026	13:49:51.133	2		372.40
			2	372.40
			2	372.40
17/02/2026	13:48:52.835	2		372.40
			2	372.40
			2	372.40
17/02/2026	13:47:33.688	6		372.40
			6	372.40
			6	372.40
17/02/2026	13:46:42.284	425		372.30
			425	372.30
			425	372.30
17/02/2026	13:46:31.608	3		372.10
			3	372.10
			3	372.10
17/02/2026	13:46:27.458	1		372.20
			1	372.20
			1	372.20
17/02/2026	13:41:05.808	20		372.10
			20	372.10
			20	372.10
17/02/2026	13:40:35.449	100		372.10
			100	372.10
			100	372.10
17/02/2026	13:38:03.199	4		372.10
			4	372.10
			4	372.10
17/02/2026	13:35:43.936	2		372.30
			2	372.30
			2	372.30
17/02/2026	13:34:07.685	1		372.20
			1	372.20
			1	372.20
17/02/2026	13:34:00.991	2		372.20
			2	372.20
			2	372.20
17/02/2026	13:33:58.021	2		372.20
			2	372.20
			2	372.20
17/02/2026	13:31:44.281	4		372.10
			4	372.10
			4	372.10
17/02/2026	13:30:58.205	2		372.10
			2	372.10
			2	372.10
17/02/2026	13:27:35.732	14		372.50
			14	372.50
			14	372.50
17/02/2026	13:26:44.630	75		372.50
			75	372.50
			75	372.50
17/02/2026	13:26:33.732	425		372.50
			425	372.50
			425	372.50
17/02/2026	13:26:30.458	25		372.40
			25	372.40
			25	372.40
17/02/2026	13:24:06.556	50		372.50
			50	372.50
			50	372.50
17/02/2026	13:24:04.952	10		372.50
			10	372.50
			10	372.50
17/02/2026	13:22:38.629	12		372.80
			12	372.80
			12	372.80
17/02/2026	13:21:29.133	2		372.60
			2	372.60
			2	372.60
17/02/2026	13:20:23.539	25		372.60
			25	372.60
			25	372.60
17/02/2026	13:19:47.333	30		372.70
			30	372.70
			30	372.70
17/02/2026	13:17:22.967	6		372.50
			6	372.50
			6	372.50
17/02/2026	13:15:46.602	80		372.80
			80	372.80
			80	372.80
17/02/2026	13:15:35.665	1		372.80
			1	372.80
			1	372.80
17/02/2026	13:13:39.063	10		373.00
			10	373.00
			10	373.00
17/02/2026	13:13:00.200	1		372.90
			1	372.90
			1	372.90
17/02/2026	13:12:52.589	14		373.00
			14	373.00
			14	373.00
17/02/2026	13:12:24.382	1		373.00
			1	373.00
			1	373.00
17/02/2026	13:11:57.997	15		373.00
			15	373.00
			15	373.00
17/02/2026	13:10:55.380	3		373.10
			3	373.10
			3	373.10
17/02/2026	13:08:46.834	4		373.00
			4	373.00
			4	373.00
17/02/2026	13:07:28.678	10		373.20
			10	373.20
			10	373.20
17/02/2026	13:06:44.672	50		373.40
			50	373.40
			50	373.40
17/02/2026	13:05:25.825	20		372.90
			7	372.90
			20	372.90
			13	372.90
17/02/2026	13:05:12.546	3		373.10
			3	373.10
			3	373.10
17/02/2026	13:05:09.567	10		373.10
			10	373.10
			10	373.10
17/02/2026	13:04:50.256	50		373.30
			50	373.30
			50	373.30
17/02/2026	13:02:52.829	1		373.40
			1	373.40
			1	373.40
17/02/2026	13:01:55.193	300		373.50
			300	373.50
			300	373.50
17/02/2026	13:01:55.094	200		373.50
			200	373.50
			200	373.50
17/02/2026	12:59:33.242	2		373.40
			2	373.40
			2	373.40
17/02/2026	12:59:07.742	1		373.60
			1	373.60
			1	373.60
17/02/2026	12:56:52.276	5		373.50
			5	373.50
			5	373.50
17/02/2026	12:55:47.512	80		373.60
			80	373.60
			80	373.60
17/02/2026	12:55:21.003	1		373.60
			1	373.60
			1	373.60
17/02/2026	12:53:00.619	1		373.60
			1	373.60
			1	373.60
17/02/2026	12:52:43.858	12		373.60
			12	373.60
			12	373.60
17/02/2026	12:52:23.906	6		373.40
			6	373.40
			6	373.40
17/02/2026	12:49:04.380	1		373.50
			1	373.50
			1	373.50
17/02/2026	12:47:37.789	5		373.50
			5	373.50
			5	373.50
17/02/2026	12:47:03.121	4		373.20
			4	373.20
			4	373.20
17/02/2026	12:44:05.039	7		373.60
			7	373.60
			7	373.60
17/02/2026	12:43:42.279	6		373.40
			6	373.40
			6	373.40
17/02/2026	12:42:13.130	70		373.40
			70	373.40
			55	373.40
			15	373.40
17/02/2026	12:41:06.370	7		373.40
			7	373.40
			7	373.40
17/02/2026	12:41:01.466	50		373.30
			50	373.30
			50	373.30
17/02/2026	12:40:50.261	1		373.40
			1	373.40
			1	373.40
17/02/2026	12:40:32.292	20		373.30
			20	373.30
			20	373.30
17/02/2026	12:39:54.412	1		373.30
			1	373.30
			1	373.30
17/02/2026	12:34:34.015	10		373.20
			10	373.20
			10	373.20
17/02/2026	12:34:17.950	10		373.30
			10	373.30
			10	373.30
17/02/2026	12:33:09.746	3		373.30
			3	373.30
			3	373.30
17/02/2026	12:32:31.739	3		373.00
			3	373.00
			3	373.00
17/02/2026	12:32:27.945	1		373.20
			1	373.20
			1	373.20
17/02/2026	12:31:44.260	3		373.00
			3	373.00
			3	373.00
17/02/2026	12:30:57.337	3		373.10
			3	373.10
			3	373.10
17/02/2026	12:30:46.761	5		373.30
			5	373.30
			5	373.30
17/02/2026	12:30:44.133	15		373.10
			15	373.10
			15	373.10
17/02/2026	12:30:39.436	3		373.10
			3	373.10
			3	373.10
17/02/2026	12:28:51.611	200		373.00
			200	373.00
			200	373.00
17/02/2026	12:28:48.208	200		373.00
			200	373.00
			200	373.00
17/02/2026	12:28:46.369	200		373.00
			200	373.00
			200	373.00
17/02/2026	12:27:57.648	81		373.20
			81	373.20
			81	373.20
17/02/2026	12:27:52.470	3		373.30
			3	373.30
			3	373.30
17/02/2026	12:25:36.934	48		373.20
			48	373.20
			48	373.20
17/02/2026	12:23:45.781	1		373.20
			1	373.20
			1	373.20
17/02/2026	12:21:10.168	55		373.30
			55	373.30
			55	373.30
17/02/2026	12:19:59.089	8		373.30
			8	373.30
			8	373.30
17/02/2026	12:19:54.933	15		373.10
			15	373.10
			15	373.10
17/02/2026	12:19:16.251	3		373.20
			3	373.20
			3	373.20
17/02/2026	12:16:53.936	7		373.30
			7	373.30
			7	373.30
17/02/2026	12:16:53.031	100		373.10
			100	373.10
			100	373.10
17/02/2026	12:16:15.419	15		373.00
			15	373.00
			15	373.00
17/02/2026	12:13:44.163	3		373.30
			3	373.30
			3	373.30
17/02/2026	12:13:20.994	10		373.30
			10	373.30
			10	373.30
17/02/2026	12:12:48.914	26		373.10
			26	373.10
			26	373.10
17/02/2026	12:12:07.414	30		373.30
			30	373.30
			30	373.30
17/02/2026	12:10:24.446	190		373.20
			190	373.20
			190	373.20
17/02/2026	12:10:08.724	10		373.30
			10	373.30
			10	373.30
17/02/2026	12:09:41.614	10		373.30
			10	373.30
			10	373.30
17/02/2026	12:09:32.606	3		373.20
			3	373.20
			3	373.20
17/02/2026	12:09:04.366	75		372.90
			75	372.90
			75	372.90
17/02/2026	12:08:54.920	100		373.00
			100	373.00
			100	373.00
17/02/2026	12:06:51.076	1		373.10
			1	373.10
			1	373.10
17/02/2026	12:05:53.964	75		373.00
			75	373.00
			75	373.00
17/02/2026	12:05:06.269	13		373.30
			13	373.30
			13	373.30
17/02/2026	12:04:38.024	27		373.10
			27	373.10
			27	373.10
17/02/2026	12:04:05.303	40		372.80
			40	372.80
			40	372.80
17/02/2026	12:02:40.411	100		373.10
			100	373.10
			100	373.10
17/02/2026	12:02:32.379	20		373.10
			20	373.10
			20	373.10
17/02/2026	12:00:32.972	2		373.30
			2	373.30
			2	373.30
17/02/2026	12:00:16.834	100		373.30
			100	373.30
			100	373.30
17/02/2026	11:59:37.897	1		373.20
			1	373.20
			1	373.20
17/02/2026	11:59:17.211	1		373.10
			1	373.10
			1	373.10
17/02/2026	11:58:36.452	3		373.20
			3	373.20
			3	373.20
17/02/2026	11:58:01.103	5		372.90
			5	372.90
			5	372.90
17/02/2026	11:57:28.363	2		373.00
			2	373.00
			2	373.00
17/02/2026	11:57:25.165	214		373.00
			214	373.00
			214	373.00
17/02/2026	11:57:23.585	3		373.00
			3	373.00
			3	373.00
17/02/2026	11:56:23.624	1		373.10
			1	373.10
			1	373.10
17/02/2026	11:55:19.642	1		373.00
			1	373.00
			1	373.00
17/02/2026	11:55:03.155	20		372.90
			20	372.90
			20	372.90
17/02/2026	11:54:52.182	15		373.00
			15	373.00
			15	373.00
17/02/2026	11:54:10.520	3		372.90
			3	372.90
			3	372.90
17/02/2026	11:53:59.988	15		372.90
			15	372.90
			15	372.90
17/02/2026	11:53:50.900	1		372.70
			1	372.70
			1	372.70
17/02/2026	11:52:36.602	26		372.60
			26	372.60
			26	372.60
17/02/2026	11:51:56.303	3		372.80
			3	372.80
			3	372.80
17/02/2026	11:51:44.677	1		372.70
			1	372.70
			1	372.70
17/02/2026	11:50:43.473	165		373.00
			165	373.00
			60	373.00
			105	373.00
17/02/2026	11:50:36.184	50		372.90
			50	372.90
			32	372.90
			8	372.90
			10	372.90
17/02/2026	11:50:20.704	28		373.10
			28	373.10
			28	373.10
17/02/2026	11:50:10.150	3		373.10
			3	373.10
			3	373.10
17/02/2026	11:49:44.615	45		373.30
			45	373.30
			45	373.30
17/02/2026	11:49:39.488	25		373.20
			25	373.20
			25	373.20
17/02/2026	11:49:31.483	100		373.20
			100	373.20
			100	373.20
17/02/2026	11:49:08.206	13		373.40
			13	373.40
			13	373.40
17/02/2026	11:48:24.421	60		373.10
			60	373.10
			60	373.10
17/02/2026	11:47:57.283	3		373.30
			3	373.30
			3	373.30
17/02/2026	11:47:48.182	30		373.40
			30	373.40
			30	373.40
17/02/2026	11:47:28.080	10		373.40
			10	373.40
			10	373.40
17/02/2026	11:46:58.781	3		373.40
			3	373.40
			3	373.40
17/02/2026	11:46:58.677	30		373.60
			30	373.60
			30	373.60
17/02/2026	11:46:01.721	3		373.30
			3	373.30
			3	373.30
17/02/2026	11:45:52.557	13		373.40
			13	373.40
			13	373.40
17/02/2026	11:45:29.040	1		373.30
			1	373.30
			1	373.30
17/02/2026	11:43:15.545	2		373.50
			2	373.50
			2	373.50
17/02/2026	11:43:07.883	13		373.30
			13	373.30
			13	373.30
17/02/2026	11:42:31.350	10		373.30
			10	373.30
			10	373.30
17/02/2026	11:42:30.929	300		373.30
			300	373.30
			300	373.30
17/02/2026	11:42:11.675	10		373.50
			10	373.50
			10	373.50
17/02/2026	11:42:03.630	3		373.50
			3	373.50
			3	373.50
17/02/2026	11:38:02.317	1		373.30
			1	373.30
			1	373.30
17/02/2026	11:36:23.504	75		373.30
			75	373.30
			75	373.30
17/02/2026	11:35:17.891	40		373.10
			40	373.10
			40	373.10
17/02/2026	11:34:59.689	13		373.20
			13	373.20
			13	373.20
17/02/2026	11:32:21.046	40		373.30
			40	373.30
			40	373.30
17/02/2026	11:32:05.063	8		373.20
			8	373.20
			8	373.20
17/02/2026	11:31:02.700	2		373.20
			2	373.20
			2	373.20
17/02/2026	11:30:48.781	30		373.20
			30	373.20
			30	373.20
17/02/2026	11:30:27.603	5		373.30
			5	373.30
			5	373.30
17/02/2026	11:28:12.954	50		373.20
			50	373.20
			50	373.20
17/02/2026	11:27:59.290	30		373.40
			30	373.40
			30	373.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 0.00 / Ask: 16.40
Volume: 3 148 373
+108.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 16:14:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice