Amazon.com Inc.
- Information
- Last
- Buy
- Sell
949
853
209.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 16:15:02.285 | 1 | 209.80 | |
| 1 | 209.80 | |||
| 1 | 209.80 | |||
| 13/01/2026 | 16:15:01.520 | 13 | 209.80 | |
| 13 | 209.80 | |||
| 13 | 209.80 | |||
| 13/01/2026 | 16:14:44.389 | 5 | 209.80 | |
| 5 | 209.80 | |||
| 5 | 209.80 | |||
| 13/01/2026 | 16:14:43.261 | 300 | 209.80 | |
| 300 | 209.80 | |||
| 300 | 209.80 | |||
| 13/01/2026 | 16:14:29.312 | 15 | 209.75 | |
| 15 | 209.75 | |||
| 15 | 209.75 | |||
| 13/01/2026 | 16:13:00.849 | 51 | 210.00 | |
| 10 | 210.00 | |||
| 25 | 210.00 | |||
| 51 | 210.00 | |||
| 16 | 210.00 | |||
| 13/01/2026 | 16:12:33.548 | 50 | 210.15 | |
| 50 | 210.15 | |||
| 50 | 210.15 | |||
| 13/01/2026 | 16:12:26.681 | 100 | 210.15 | |
| 100 | 210.15 | |||
| 100 | 210.15 | |||
| 13/01/2026 | 16:10:59.809 | 3 | 210.20 | |
| 3 | 210.20 | |||
| 3 | 210.20 | |||
| 13/01/2026 | 16:10:24.685 | 5 | 210.30 | |
| 5 | 210.30 | |||
| 5 | 210.30 | |||
| 13/01/2026 | 16:10:24.577 | 24 | 210.25 | |
| 24 | 210.25 | |||
| 24 | 210.25 | |||
| 13/01/2026 | 16:10:16.771 | 50 | 210.30 | |
| 50 | 210.30 | |||
| 50 | 210.30 | |||
| 13/01/2026 | 16:09:52.174 | 5 | 210.25 | |
| 5 | 210.25 | |||
| 5 | 210.25 | |||
| 13/01/2026 | 16:09:03.551 | 1 | 210.50 | |
| 1 | 210.50 | |||
| 1 | 210.50 | |||
| 13/01/2026 | 16:09:00.682 | 10 | 210.45 | |
| 10 | 210.45 | |||
| 10 | 210.45 | |||
| 13/01/2026 | 16:08:56.747 | 6 | 210.50 | |
| 6 | 210.50 | |||
| 6 | 210.50 | |||
| 13/01/2026 | 16:08:38.513 | 20 | 210.45 | |
| 20 | 210.45 | |||
| 20 | 210.45 | |||
| 13/01/2026 | 16:08:38.386 | 3 | 210.45 | |
| 3 | 210.45 | |||
| 3 | 210.45 | |||
| 13/01/2026 | 16:07:51.251 | 24 | 210.45 | |
| 24 | 210.45 | |||
| 24 | 210.45 | |||
| 13/01/2026 | 16:06:41.362 | 23 | 210.50 | |
| 23 | 210.50 | |||
| 23 | 210.50 | |||
| 13/01/2026 | 16:06:39.333 | 2 | 210.50 | |
| 2 | 210.50 | |||
| 2 | 210.50 | |||
| 13/01/2026 | 16:06:04.429 | 400 | 210.50 | |
| 400 | 210.50 | |||
| 400 | 210.50 | |||
| 13/01/2026 | 16:04:22.816 | 25 | 210.45 | |
| 25 | 210.45 | |||
| 25 | 210.45 | |||
| 13/01/2026 | 16:03:59.704 | 20 | 210.45 | |
| 20 | 210.45 | |||
| 20 | 210.45 | |||
| 13/01/2026 | 16:03:00.885 | 480 | 210.40 | |
| 480 | 210.40 | |||
| 480 | 210.40 | |||
| 13/01/2026 | 16:02:50.227 | 291 | 210.30 | |
| 291 | 210.30 | |||
| 291 | 210.30 | |||
| 13/01/2026 | 16:02:14.834 | 15 | 210.50 | |
| 15 | 210.50 | |||
| 15 | 210.50 | |||
| 13/01/2026 | 16:02:03.115 | 1 | 210.60 | |
| 1 | 210.60 | |||
| 1 | 210.60 | |||
| 13/01/2026 | 16:01:57.663 | 599 | 210.70 | |
| 599 | 210.70 | |||
| 599 | 210.70 | |||
| 13/01/2026 | 16:01:56.378 | 3 | 210.60 | |
| 3 | 210.60 | |||
| 3 | 210.60 | |||
| 13/01/2026 | 16:01:41.885 | 1 | 210.80 | |
| 1 | 210.80 | |||
| 1 | 210.80 | |||
| 13/01/2026 | 16:01:40.967 | 50 | 210.70 | |
| 50 | 210.70 | |||
| 50 | 210.70 | |||
| 13/01/2026 | 16:01:08.473 | 554 | 210.90 | |
| 554 | 210.90 | |||
| 554 | 210.90 | |||
| 13/01/2026 | 16:00:46.597 | 21 | 210.80 | |
| 21 | 210.80 | |||
| 21 | 210.80 | |||
| 13/01/2026 | 16:00:29.244 | 6 | 210.80 | |
| 6 | 210.80 | |||
| 6 | 210.80 | |||
| 13/01/2026 | 16:00:13.944 | 63 | 210.70 | |
| 63 | 210.70 | |||
| 63 | 210.70 | |||
| 13/01/2026 | 16:00:01.258 | 3 | 210.85 | |
| 3 | 210.85 | |||
| 3 | 210.85 | |||
| 13/01/2026 | 16:00:00.262 | 1 | 210.95 | |
| 1 | 210.95 | |||
| 1 | 210.95 | |||
| 13/01/2026 | 15:59:56.574 | 35 | 211.00 | |
| 35 | 211.00 | |||
| 35 | 211.00 | |||
| 13/01/2026 | 15:59:47.519 | 5 | 210.90 | |
| 5 | 210.90 | |||
| 5 | 210.90 | |||
| 13/01/2026 | 15:59:39.150 | 14 | 210.80 | |
| 14 | 210.80 | |||
| 14 | 210.80 | |||
| 13/01/2026 | 15:59:37.339 | 40 | 210.85 | |
| 40 | 210.85 | |||
| 40 | 210.85 | |||
| 13/01/2026 | 15:59:07.925 | 15 | 210.75 | |
| 15 | 210.75 | |||
| 15 | 210.75 | |||
| 13/01/2026 | 15:58:45.415 | 3 | 210.85 | |
| 3 | 210.85 | |||
| 3 | 210.85 | |||
| 13/01/2026 | 15:58:18.659 | 1 | 210.95 | |
| 1 | 210.95 | |||
| 1 | 210.95 | |||
| 13/01/2026 | 15:57:48.366 | 2 | 210.85 | |
| 2 | 210.85 | |||
| 2 | 210.85 | |||
| 13/01/2026 | 15:57:02.950 | 32 | 210.65 | |
| 32 | 210.65 | |||
| 32 | 210.65 | |||
| 13/01/2026 | 15:57:00.209 | 47 | 210.80 | |
| 47 | 210.80 | |||
| 47 | 210.80 | |||
| 13/01/2026 | 15:56:17.609 | 3 | 210.80 | |
| 3 | 210.80 | |||
| 3 | 210.80 | |||
| 13/01/2026 | 15:56:10.142 | 145 | 210.70 | |
| 145 | 210.70 | |||
| 145 | 210.70 | |||
| 13/01/2026 | 15:56:04.026 | 1 | 210.70 | |
| 1 | 210.70 | |||
| 1 | 210.70 | |||
| 13/01/2026 | 15:55:54.821 | 50 | 210.65 | |
| 50 | 210.65 | |||
| 50 | 210.65 | |||
| 13/01/2026 | 15:55:37.024 | 1 | 210.80 | |
| 1 | 210.80 | |||
| 1 | 210.80 | |||
| 13/01/2026 | 15:55:27.567 | 1 | 210.80 | |
| 1 | 210.80 | |||
| 1 | 210.80 | |||
| 13/01/2026 | 15:55:03.953 | 40 | 210.95 | |
| 40 | 210.95 | |||
| 40 | 210.95 | |||
| 13/01/2026 | 15:54:16.164 | 4 | 211.15 | |
| 4 | 211.15 | |||
| 4 | 211.15 | |||
| 13/01/2026 | 15:53:34.045 | 5 | 211.05 | |
| 5 | 211.05 | |||
| 5 | 211.05 | |||
| 13/01/2026 | 15:53:32.922 | 1 | 211.05 | |
| 1 | 211.05 | |||
| 1 | 211.05 | |||
| 13/01/2026 | 15:53:29.803 | 1 | 211.10 | |
| 1 | 211.10 | |||
| 1 | 211.10 | |||
| 13/01/2026 | 15:52:38.875 | 1 | 211.00 | |
| 1 | 211.00 | |||
| 1 | 211.00 | |||
| 13/01/2026 | 15:52:04.846 | 15 | 210.95 | |
| 15 | 210.95 | |||
| 15 | 210.95 | |||
| 13/01/2026 | 15:52:00.201 | 5 | 210.90 | |
| 5 | 210.90 | |||
| 5 | 210.90 | |||
| 13/01/2026 | 15:51:21.840 | 9 | 210.85 | |
| 9 | 210.85 | |||
| 9 | 210.85 | |||
| 13/01/2026 | 15:51:12.288 | 5 | 210.85 | |
| 5 | 210.85 | |||
| 5 | 210.85 | |||
| 13/01/2026 | 15:51:11.164 | 45 | 210.75 | |
| 45 | 210.75 | |||
| 45 | 210.75 | |||
| 13/01/2026 | 15:51:07.987 | 10 | 210.95 | |
| 10 | 210.95 | |||
| 10 | 210.95 | |||
| 13/01/2026 | 15:50:35.647 | 10 | 211.25 | |
| 10 | 211.25 | |||
| 10 | 211.25 | |||
| 13/01/2026 | 15:50:33.799 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 13/01/2026 | 15:50:18.566 | 12 | 211.20 | |
| 12 | 211.20 | |||
| 12 | 211.20 | |||
| 13/01/2026 | 15:50:03.319 | 1 | 211.40 | |
| 1 | 211.40 | |||
| 1 | 211.40 | |||
| 13/01/2026 | 15:49:55.272 | 5 | 211.60 | |
| 5 | 211.60 | |||
| 5 | 211.60 | |||
| 13/01/2026 | 15:49:45.207 | 1 | 211.75 | |
| 1 | 211.75 | |||
| 1 | 211.75 | |||
| 13/01/2026 | 15:49:26.198 | 6 | 211.60 | |
| 6 | 211.60 | |||
| 6 | 211.60 | |||
| 13/01/2026 | 15:49:05.610 | 18 | 211.60 | |
| 18 | 211.60 | |||
| 18 | 211.60 | |||
| 13/01/2026 | 15:48:55.041 | 20 | 211.65 | |
| 20 | 211.65 | |||
| 20 | 211.65 | |||
| 13/01/2026 | 15:48:50.465 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 13/01/2026 | 15:48:43.573 | 50 | 211.60 | |
| 50 | 211.60 | |||
| 50 | 211.60 | |||
| 13/01/2026 | 15:47:56.125 | 2 | 211.90 | |
| 2 | 211.90 | |||
| 2 | 211.90 | |||
| 13/01/2026 | 15:47:44.762 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 13/01/2026 | 15:47:37.849 | 200 | 212.00 | |
| 200 | 212.00 | |||
| 200 | 212.00 | |||
| 13/01/2026 | 15:45:10.476 | 2 | 211.80 | |
| 2 | 211.80 | |||
| 2 | 211.80 | |||
| 13/01/2026 | 15:45:06.156 | 30 | 211.90 | |
| 30 | 211.90 | |||
| 30 | 211.90 | |||
| 13/01/2026 | 15:44:02.881 | 5 | 212.05 | |
| 5 | 212.05 | |||
| 5 | 212.05 | |||
| 13/01/2026 | 15:43:40.393 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 13/01/2026 | 15:43:29.888 | 90 | 211.75 | |
| 90 | 211.75 | |||
| 90 | 211.75 | |||
| 13/01/2026 | 15:43:20.768 | 5 | 212.00 | |
| 5 | 212.00 | |||
| 5 | 212.00 | |||
| 13/01/2026 | 15:43:17.031 | 150 | 212.30 | |
| 150 | 212.30 | |||
| 150 | 212.30 | |||
| 13/01/2026 | 15:42:45.934 | 3 | 212.25 | |
| 3 | 212.25 | |||
| 3 | 212.25 | |||
| 13/01/2026 | 15:42:33.044 | 1 | 212.30 | |
| 1 | 212.30 | |||
| 1 | 212.30 | |||
| 13/01/2026 | 15:42:14.883 | 120 | 212.05 | |
| 120 | 212.05 | |||
| 120 | 212.05 | |||
| 13/01/2026 | 15:42:04.670 | 109 | 212.00 | |
| 9 | 212.00 | |||
| 109 | 212.00 | |||
| 100 | 212.00 | |||
| 13/01/2026 | 15:41:28.327 | 34 | 211.70 | |
| 34 | 211.70 | |||
| 34 | 211.70 | |||
| 13/01/2026 | 15:41:13.632 | 8 | 211.55 | |
| 8 | 211.55 | |||
| 8 | 211.55 | |||
| 13/01/2026 | 15:40:55.716 | 1 | 211.40 | |
| 1 | 211.40 | |||
| 1 | 211.40 | |||
| 13/01/2026 | 15:38:40.039 | 35 | 210.35 | |
| 35 | 210.35 | |||
| 35 | 210.35 | |||
| 13/01/2026 | 15:37:48.877 | 25 | 210.50 | |
| 25 | 210.50 | |||
| 25 | 210.50 | |||
| 13/01/2026 | 15:36:54.706 | 29 | 210.35 | |
| 29 | 210.35 | |||
| 29 | 210.35 | |||
| 13/01/2026 | 15:36:45.307 | 16 | 210.60 | |
| 16 | 210.60 | |||
| 16 | 210.60 | |||
| 13/01/2026 | 15:36:43.069 | 7 | 210.50 | |
| 7 | 210.50 | |||
| 7 | 210.50 | |||
| 13/01/2026 | 15:36:38.551 | 24 | 210.60 | |
| 24 | 210.60 | |||
| 24 | 210.60 | |||
| 13/01/2026 | 15:36:18.991 | 10 | 210.45 | |
| 10 | 210.45 | |||
| 10 | 210.45 | |||
| 13/01/2026 | 15:36:10.603 | 15 | 210.60 | |
| 15 | 210.60 | |||
| 15 | 210.60 | |||
| 13/01/2026 | 15:36:06.829 | 25 | 210.70 | |
| 25 | 210.70 | |||
| 25 | 210.70 | |||
| 13/01/2026 | 15:36:03.235 | 3 | 210.65 | |
| 3 | 210.65 | |||
| 3 | 210.65 | |||
| 13/01/2026 | 15:35:14.132 | 3 | 210.55 | |
| 3 | 210.55 | |||
| 3 | 210.55 | |||
| 13/01/2026 | 15:35:13.071 | 1 | 210.60 | |
| 1 | 210.60 | |||
| 1 | 210.60 | |||
| 13/01/2026 | 15:35:10.308 | 3 | 210.65 | |
| 3 | 210.65 | |||
| 3 | 210.65 | |||
| 13/01/2026 | 15:34:58.261 | 5 | 210.70 | |
| 5 | 210.70 | |||
| 5 | 210.70 | |||
| 13/01/2026 | 15:33:32.406 | 1 | 210.55 | |
| 1 | 210.55 | |||
| 1 | 210.55 | |||
| 13/01/2026 | 15:32:29.043 | 1 | 210.20 | |
| 1 | 210.20 | |||
| 1 | 210.20 | |||
| 13/01/2026 | 15:32:28.473 | 8 | 210.35 | |
| 8 | 210.35 | |||
| 8 | 210.35 | |||
| 13/01/2026 | 15:32:24.135 | 60 | 210.20 | |
| 60 | 210.20 | |||
| 60 | 210.20 | |||
| 13/01/2026 | 15:32:04.139 | 50 | 210.15 | |
| 50 | 210.15 | |||
| 50 | 210.15 | |||
| 13/01/2026 | 15:32:03.256 | 2 | 210.00 | |
| 2 | 210.00 | |||
| 2 | 210.00 | |||
| 13/01/2026 | 15:31:44.274 | 1 000 | 209.65 | |
| 1 000 | 209.65 | |||
| 1 000 | 209.65 | |||
| 13/01/2026 | 15:31:38.042 | 75 | 209.70 | |
| 75 | 209.70 | |||
| 15 | 209.70 | |||
| 50 | 209.70 | |||
| 10 | 209.70 | |||
| 13/01/2026 | 15:31:37.896 | 9 | 209.70 | |
| 6 | 209.70 | |||
| 9 | 209.70 | |||
| 3 | 209.70 | |||
| 13/01/2026 | 15:31:29.256 | 320 | 209.90 | |
| 320 | 209.90 | |||
| 20 | 209.90 | |||
| 300 | 209.90 | |||
| 13/01/2026 | 15:31:29.124 | 73 | 210.00 | |
| 10 | 210.00 | |||
| 15 | 210.00 | |||
| 48 | 210.00 | |||
| 73 | 210.00 | |||
| 13/01/2026 | 15:31:26.393 | 95 | 210.10 | |
| 95 | 210.10 | |||
| 95 | 210.10 | |||
| 13/01/2026 | 15:31:25.360 | 7 | 210.05 | |
| 7 | 210.05 | |||
| 7 | 210.05 | |||
| 13/01/2026 | 15:30:58.443 | 117 | 210.00 | |
| 5 | 210.00 | |||
| 1 | 210.00 | |||
| 114 | 210.00 | |||
| 80 | 210.00 | |||
| 32 | 210.00 | |||
| 1 | 210.00 | |||
| 1 | 210.00 | |||
| 13/01/2026 | 15:30:58.328 | 134 | 210.00 | |
| 31 | 210.00 | |||
| 100 | 210.00 | |||
| 3 | 210.00 | |||
| 40 | 210.00 | |||
| 10 | 210.00 | |||
| 14 | 210.00 | |||
| 10 | 210.00 | |||
| 50 | 210.00 | |||
| 10 | 210.00 | |||
| 13/01/2026 | 15:30:37.141 | 1 000 | 210.40 | |
| 1 000 | 210.40 | |||
| 1 000 | 210.40 | |||
| 13/01/2026 | 15:30:37.022 | 20 | 210.50 | |
| 20 | 210.50 | |||
| 20 | 210.50 | |||
| 13/01/2026 | 15:30:33.249 | 10 | 210.75 | |
| 10 | 210.75 | |||
| 10 | 210.75 | |||
| 13/01/2026 | 15:30:13.628 | 9 | 211.25 | |
| 9 | 211.25 | |||
| 9 | 211.25 | |||
| 13/01/2026 | 15:30:04.718 | 1 | 210.85 | |
| 1 | 210.85 | |||
| 1 | 210.85 | |||
| 13/01/2026 | 15:29:11.026 | 70 | 211.25 | |
| 70 | 211.25 | |||
| 70 | 211.25 | |||
| 13/01/2026 | 15:28:54.072 | 1 | 211.35 | |
| 1 | 211.35 | |||
| 1 | 211.35 | |||
| 13/01/2026 | 15:28:52.956 | 4 | 211.35 | |
| 4 | 211.35 | |||
| 4 | 211.35 | |||
| 13/01/2026 | 15:28:50.902 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 13/01/2026 | 15:28:34.103 | 70 | 211.35 | |
| 70 | 211.35 | |||
| 70 | 211.35 | |||
| 13/01/2026 | 15:28:13.767 | 6 | 211.35 | |
| 6 | 211.35 | |||
| 6 | 211.35 | |||
| 13/01/2026 | 15:28:11.197 | 1 | 211.50 | |
| 1 | 211.50 | |||
| 1 | 211.50 | |||
| 13/01/2026 | 15:28:00.438 | 50 | 211.30 | |
| 50 | 211.30 | |||
| 50 | 211.30 | |||
| 13/01/2026 | 15:27:19.687 | 12 | 211.10 | |
| 12 | 211.10 | |||
| 12 | 211.10 | |||
| 13/01/2026 | 15:26:55.759 | 5 | 211.10 | |
| 5 | 211.10 | |||
| 5 | 211.10 | |||
| 13/01/2026 | 15:26:26.638 | 12 | 211.10 | |
| 12 | 211.10 | |||
| 12 | 211.10 | |||
| 13/01/2026 | 15:26:20.814 | 34 | 211.10 | |
| 34 | 211.10 | |||
| 34 | 211.10 | |||
| 13/01/2026 | 15:24:48.719 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 13/01/2026 | 15:24:42.869 | 106 | 211.20 | |
| 106 | 211.20 | |||
| 106 | 211.20 | |||
| 13/01/2026 | 15:24:35.647 | 1 | 211.20 | |
| 1 | 211.20 | |||
| 1 | 211.20 | |||
| 13/01/2026 | 15:24:12.087 | 73 | 211.30 | |
| 73 | 211.30 | |||
| 73 | 211.30 | |||
| 13/01/2026 | 15:23:58.299 | 25 | 211.25 | |
| 25 | 211.25 | |||
| 25 | 211.25 | |||
| 13/01/2026 | 15:23:44.214 | 5 | 211.35 | |
| 5 | 211.35 | |||
| 5 | 211.35 | |||
| 13/01/2026 | 15:23:33.763 | 1 | 211.35 | |
| 1 | 211.35 | |||
| 1 | 211.35 | |||
| 13/01/2026 | 15:23:00.478 | 10 | 211.20 | |
| 10 | 211.20 | |||
| 10 | 211.20 | |||
| 13/01/2026 | 15:22:59.102 | 400 | 211.20 | |
| 400 | 211.20 | |||
| 400 | 211.20 | |||
| 13/01/2026 | 15:22:48.401 | 40 | 211.35 | |
| 40 | 211.35 | |||
| 40 | 211.35 | |||
| 13/01/2026 | 15:21:49.986 | 1 | 211.25 | |
| 1 | 211.25 | |||
| 1 | 211.25 | |||
| 13/01/2026 | 15:21:10.032 | 400 | 211.25 | |
| 400 | 211.25 | |||
| 400 | 211.25 | |||
| 13/01/2026 | 15:20:32.398 | 20 | 211.35 | |
| 20 | 211.35 | |||
| 20 | 211.35 | |||
| 13/01/2026 | 15:20:26.366 | 50 | 211.35 | |
| 50 | 211.35 | |||
| 50 | 211.35 | |||
| 13/01/2026 | 15:20:19.472 | 13 | 211.35 | |
| 13 | 211.35 | |||
| 13 | 211.35 | |||
| 13/01/2026 | 15:19:15.573 | 20 | 211.25 | |
| 20 | 211.25 | |||
| 20 | 211.25 | |||
| 13/01/2026 | 15:17:59.326 | 23 | 211.35 | |
| 23 | 211.35 | |||
| 23 | 211.35 | |||
| 13/01/2026 | 15:17:40.826 | 4 | 211.25 | |
| 4 | 211.25 | |||
| 4 | 211.25 | |||
| 13/01/2026 | 15:17:14.005 | 7 | 211.25 | |
| 7 | 211.25 | |||
| 7 | 211.25 | |||
| 13/01/2026 | 15:17:04.778 | 20 | 211.35 | |
| 20 | 211.35 | |||
| 20 | 211.35 | |||
| 13/01/2026 | 15:16:31.760 | 10 | 211.15 | |
| 10 | 211.15 | |||
| 10 | 211.15 | |||
| 13/01/2026 | 15:16:13.119 | 118 | 211.30 | |
| 118 | 211.30 | |||
| 118 | 211.30 | |||
| 13/01/2026 | 15:15:50.356 | 5 | 211.30 | |
| 5 | 211.30 | |||
| 5 | 211.30 | |||
| 13/01/2026 | 15:14:54.950 | 20 | 211.30 | |
| 20 | 211.30 | |||
| 20 | 211.30 | |||
| 13/01/2026 | 15:14:51.540 | 13 | 211.30 | |
| 13 | 211.30 | |||
| 13 | 211.30 | |||
| 13/01/2026 | 15:13:30.982 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 13/01/2026 | 15:13:29.384 | 50 | 211.30 | |
| 50 | 211.30 | |||
| 50 | 211.30 | |||
| 13/01/2026 | 15:13:09.841 | 28 | 211.25 | |
| 28 | 211.25 | |||
| 28 | 211.25 | |||
| 13/01/2026 | 15:12:59.513 | 1 | 211.10 | |
| 1 | 211.10 | |||
| 1 | 211.10 | |||
| 13/01/2026 | 15:12:49.909 | 20 | 211.10 | |
| 20 | 211.10 | |||
| 20 | 211.10 | |||
| 13/01/2026 | 15:12:05.438 | 3 | 211.20 | |
| 3 | 211.20 | |||
| 3 | 211.20 | |||
| 13/01/2026 | 15:11:50.313 | 50 | 211.30 | |
| 50 | 211.30 | |||
| 50 | 211.30 | |||
| 13/01/2026 | 15:11:21.483 | 125 | 211.15 | |
| 125 | 211.15 | |||
| 125 | 211.15 | |||
| 13/01/2026 | 15:09:26.606 | 4 | 211.30 | |
| 4 | 211.30 | |||
| 4 | 211.30 | |||
| 13/01/2026 | 15:07:12.728 | 50 | 211.00 | |
| 50 | 211.00 | |||
| 50 | 211.00 | |||
| 13/01/2026 | 15:06:24.666 | 10 | 211.00 | |
| 10 | 211.00 | |||
| 10 | 211.00 | |||
| 13/01/2026 | 15:05:35.326 | 4 | 211.05 | |
| 4 | 211.05 | |||
| 4 | 211.05 | |||
| 13/01/2026 | 15:02:01.260 | 162 | 211.00 | |
| 162 | 211.00 | |||
| 162 | 211.00 | |||
| 13/01/2026 | 15:01:09.170 | 20 | 210.85 | |
| 20 | 210.85 | |||
| 20 | 210.85 | |||
| 13/01/2026 | 15:01:09.110 | 17 | 210.85 | |
| 17 | 210.85 | |||
| 17 | 210.85 | |||
| 13/01/2026 | 15:00:55.910 | 50 | 211.10 | |
| 50 | 211.10 | |||
| 50 | 211.10 | |||
| 13/01/2026 | 15:00:41.365 | 500 | 211.05 | |
| 500 | 211.05 | |||
| 500 | 211.05 | |||
| 13/01/2026 | 14:59:04.858 | 44 | 211.05 | |
| 44 | 211.05 | |||
| 44 | 211.05 | |||
| 13/01/2026 | 14:59:04.787 | 34 | 211.05 | |
| 34 | 211.05 | |||
| 34 | 211.05 | |||
| 13/01/2026 | 14:58:08.524 | 3 | 210.80 | |
| 3 | 210.80 | |||
| 3 | 210.80 | |||
| 13/01/2026 | 14:57:21.555 | 3 | 210.90 | |
| 3 | 210.90 | |||
| 3 | 210.90 | |||
| 13/01/2026 | 14:57:05.529 | 1 | 211.05 | |
| 1 | 211.05 | |||
| 1 | 211.05 | |||
| 13/01/2026 | 14:56:55.462 | 5 | 210.85 | |
| 5 | 210.85 | |||
| 5 | 210.85 | |||
| 13/01/2026 | 14:56:20.958 | 100 | 211.05 | |
| 100 | 211.05 | |||
| 100 | 211.05 | |||
| 13/01/2026 | 14:56:17.073 | 12 | 211.00 | |
| 12 | 211.00 | |||
| 12 | 211.00 | |||
| 13/01/2026 | 14:55:07.097 | 10 | 211.00 | |
| 10 | 211.00 | |||
| 10 | 211.00 | |||
| 13/01/2026 | 14:54:11.419 | 47 | 211.15 | |
| 47 | 211.15 | |||
| 47 | 211.15 | |||
| 13/01/2026 | 14:52:50.097 | 5 | 211.30 | |
| 5 | 211.30 | |||
| 5 | 211.30 | |||
| 13/01/2026 | 14:52:47.451 | 4 | 211.10 | |
| 4 | 211.10 | |||
| 4 | 211.10 | |||
| 13/01/2026 | 14:52:28.207 | 11 | 211.10 | |
| 11 | 211.10 | |||
| 11 | 211.10 | |||
| 13/01/2026 | 14:52:01.349 | 9 | 211.25 | |
| 9 | 211.25 | |||
| 9 | 211.25 | |||
| 13/01/2026 | 14:51:34.900 | 1 | 211.35 | |
| 1 | 211.35 | |||
| 1 | 211.35 | |||
| 13/01/2026 | 14:51:18.093 | 3 | 211.20 | |
| 3 | 211.20 | |||
| 3 | 211.20 | |||
| 13/01/2026 | 14:50:56.853 | 3 | 211.20 | |
| 3 | 211.20 | |||
| 3 | 211.20 | |||
| 13/01/2026 | 14:50:47.793 | 1 | 211.35 | |
| 1 | 211.35 | |||
| 1 | 211.35 | |||
| 13/01/2026 | 14:49:18.224 | 4 | 211.40 | |
| 4 | 211.40 | |||
| 4 | 211.40 | |||
| 13/01/2026 | 14:49:07.362 | 1 | 211.35 | |
| 1 | 211.35 | |||
| 1 | 211.35 | |||
| 13/01/2026 | 14:48:44.671 | 8 | 211.25 | |
| 8 | 211.25 | |||
| 8 | 211.25 | |||
| 13/01/2026 | 14:48:43.632 | 24 | 211.35 | |
| 24 | 211.35 | |||
| 24 | 211.35 | |||
| 13/01/2026 | 14:48:38.592 | 1 | 211.35 | |
| 1 | 211.35 | |||
| 1 | 211.35 | |||
| 13/01/2026 | 14:48:00.907 | 30 | 211.35 | |
| 30 | 211.35 | |||
| 30 | 211.35 | |||
| 13/01/2026 | 14:48:00.868 | 2 | 211.35 | |
| 2 | 211.35 | |||
| 2 | 211.35 | |||
| 13/01/2026 | 14:46:51.595 | 500 | 211.50 | |
| 500 | 211.50 | |||
| 500 | 211.50 | |||
| 13/01/2026 | 14:46:17.075 | 1 | 211.90 | |
| 1 | 211.90 | |||
| 1 | 211.90 | |||
| 13/01/2026 | 14:45:09.594 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 13/01/2026 | 14:44:57.392 | 200 | 211.80 | |
| 200 | 211.80 | |||
| 200 | 211.80 | |||
| 13/01/2026 | 14:38:40.448 | 50 | 212.00 | |
| 50 | 212.00 | |||
| 50 | 212.00 | |||
| 13/01/2026 | 14:38:39.727 | 3 | 212.00 | |
| 3 | 212.00 | |||
| 3 | 212.00 | |||
| 13/01/2026 | 14:38:26.551 | 58 | 212.05 | |
| 58 | 212.05 | |||
| 58 | 212.05 | |||
| 13/01/2026 | 14:37:52.238 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 13/01/2026 | 14:37:39.143 | 20 | 212.10 | |
| 20 | 212.10 | |||
| 20 | 212.10 | |||
| 13/01/2026 | 14:37:38.536 | 4 | 212.20 | |
| 4 | 212.20 | |||
| 4 | 212.20 | |||
| 13/01/2026 | 14:37:33.906 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 13/01/2026 | 14:37:28.632 | 3 | 212.15 | |
| 3 | 212.15 | |||
| 3 | 212.15 | |||
| 13/01/2026 | 14:36:58.482 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 13/01/2026 | 14:36:26.622 | 49 | 212.20 | |
| 49 | 212.20 | |||
| 49 | 212.20 | |||
| 13/01/2026 | 14:35:40.680 | 20 | 212.20 | |
| 20 | 212.20 | |||
| 20 | 212.20 | |||
| 13/01/2026 | 14:35:24.763 | 15 | 212.15 | |
| 15 | 212.15 | |||
| 15 | 212.15 | |||
| 13/01/2026 | 14:34:54.257 | 25 | 212.05 | |
| 25 | 212.05 | |||
| 25 | 212.05 | |||
| 13/01/2026 | 14:33:41.002 | 3 | 211.80 | |
| 3 | 211.80 | |||
| 3 | 211.80 | |||
| 13/01/2026 | 14:33:30.468 | 10 | 211.90 | |
| 10 | 211.90 | |||
| 10 | 211.90 | |||
| 13/01/2026 | 14:33:18.561 | 1 | 212.10 | |
| 1 | 212.10 | |||
| 1 | 212.10 | |||
| 13/01/2026 | 14:32:26.722 | 100 | 211.90 | |
| 100 | 211.90 | |||
| 100 | 211.90 | |||
| 13/01/2026 | 14:32:10.845 | 225 | 212.00 | |
| 5 | 212.00 | |||
| 30 | 212.00 | |||
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 225 | 212.00 | |||
| 95 | 212.00 | |||
| 82 | 212.00 | |||
| 4 | 212.00 | |||
| 7 | 212.00 | |||
| 13/01/2026 | 14:31:59.816 | 300 | 211.90 | |
| 300 | 211.90 | |||
| 300 | 211.90 | |||
| 13/01/2026 | 14:31:34.090 | 10 | 211.80 | |
| 10 | 211.80 | |||
| 10 | 211.80 | |||
| 13/01/2026 | 14:31:29.446 | 10 | 211.85 | |
| 10 | 211.85 | |||
| 10 | 211.85 | |||
| 13/01/2026 | 14:31:23.201 | 3 | 211.85 | |
| 3 | 211.85 | |||
| 3 | 211.85 | |||
| 13/01/2026 | 14:30:35.420 | 5 | 211.55 | |
| 5 | 211.55 | |||
| 5 | 211.55 | |||
| 13/01/2026 | 14:30:35.324 | 500 | 211.55 | |
| 125 | 211.55 | |||
| 330 | 211.55 | |||
| 45 | 211.55 | |||
| 500 | 211.55 | |||
| 13/01/2026 | 14:29:02.260 | 2 | 211.10 | |
| 2 | 211.10 | |||
| 2 | 211.10 | |||
| 13/01/2026 | 14:28:53.938 | 20 | 211.25 | |
| 20 | 211.25 | |||
| 20 | 211.25 | |||
| 13/01/2026 | 14:28:50.437 | 5 | 211.25 | |
| 5 | 211.25 | |||
| 5 | 211.25 | |||
| 13/01/2026 | 14:27:47.506 | 10 | 211.20 | |
| 10 | 211.20 | |||
| 10 | 211.20 | |||
| 13/01/2026 | 14:26:45.968 | 14 | 211.40 | |
| 14 | 211.40 | |||
| 14 | 211.40 | |||
| 13/01/2026 | 14:26:38.717 | 8 | 211.25 | |
| 8 | 211.25 | |||
| 8 | 211.25 | |||
| 13/01/2026 | 14:26:24.645 | 9 | 211.35 | |
| 9 | 211.35 | |||
| 9 | 211.35 | |||
| 13/01/2026 | 14:26:02.157 | 2 | 211.20 | |
| 2 | 211.20 | |||
| 2 | 211.20 | |||
| 13/01/2026 | 14:26:00.470 | 60 | 211.35 | |
| 60 | 211.35 | |||
| 60 | 211.35 | |||
| 13/01/2026 | 14:25:49.439 | 15 | 211.35 | |
| 15 | 211.35 | |||
| 15 | 211.35 | |||
| 13/01/2026 | 14:25:26.681 | 3 | 211.20 | |
| 3 | 211.20 | |||
| 3 | 211.20 | |||
| 13/01/2026 | 14:25:20.640 | 1 | 211.35 | |
| 1 | 211.35 | |||
| 1 | 211.35 | |||
| 13/01/2026 | 14:23:54.174 | 50 | 211.20 | |
| 50 | 211.20 | |||
| 50 | 211.20 | |||
| 13/01/2026 | 14:22:32.626 | 9 | 211.10 | |
| 9 | 211.10 | |||
| 9 | 211.10 | |||
| 13/01/2026 | 14:21:50.797 | 11 | 211.40 | |
| 11 | 211.40 | |||
| 11 | 211.40 | |||
| 13/01/2026 | 14:21:20.982 | 100 | 211.10 | |
| 100 | 211.10 | |||
| 100 | 211.10 | |||
| 13/01/2026 | 14:19:09.727 | 5 | 211.15 | |
| 5 | 211.15 | |||
| 5 | 211.15 | |||
| 13/01/2026 | 14:18:35.976 | 57 | 211.15 | |
| 57 | 211.15 | |||
| 57 | 211.15 | |||
| 13/01/2026 | 14:17:59.156 | 6 | 211.15 | |
| 6 | 211.15 | |||
| 6 | 211.15 | |||
| 13/01/2026 | 14:16:55.949 | 8 | 211.15 | |
| 8 | 211.15 | |||
| 8 | 211.15 | |||
| 13/01/2026 | 14:16:42.674 | 1 | 211.35 | |
| 1 | 211.35 | |||
| 1 | 211.35 | |||
| 13/01/2026 | 14:16:32.550 | 100 | 211.40 | |
| 100 | 211.40 | |||
| 100 | 211.40 | |||
| 13/01/2026 | 14:16:10.311 | 2 | 211.20 | |
| 2 | 211.20 | |||
| 2 | 211.20 | |||
| 13/01/2026 | 14:16:01.656 | 1 | 211.20 | |
| 1 | 211.20 | |||
| 1 | 211.20 | |||
| 13/01/2026 | 14:15:04.548 | 1 | 211.55 | |
| 1 | 211.55 | |||
| 1 | 211.55 | |||
| 13/01/2026 | 14:14:25.016 | 10 | 211.55 | |
| 10 | 211.55 | |||
| 10 | 211.55 | |||
| 13/01/2026 | 14:13:52.572 | 16 | 211.50 | |
| 6 | 211.50 | |||
| 10 | 211.50 | |||
| 16 | 211.50 | |||
| 13/01/2026 | 14:12:56.955 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 13/01/2026 | 14:10:52.691 | 100 | 211.50 | |
| 100 | 211.50 | |||
| 100 | 211.50 | |||
| 13/01/2026 | 14:09:59.790 | 1 | 211.40 | |
| 1 | 211.40 | |||
| 1 | 211.40 | |||
| 13/01/2026 | 14:09:29.988 | 25 | 211.30 | |
| 25 | 211.30 | |||
| 25 | 211.30 | |||
| 13/01/2026 | 14:08:04.283 | 45 | 211.25 | |
| 45 | 211.25 | |||
| 45 | 211.25 | |||
| 13/01/2026 | 14:07:49.961 | 11 | 211.40 | |
| 11 | 211.40 | |||
| 11 | 211.40 | |||
| 13/01/2026 | 14:04:48.129 | 3 | 211.20 | |
| 3 | 211.20 | |||
| 3 | 211.20 | |||
| 13/01/2026 | 14:04:21.057 | 1 | 211.35 | |
| 1 | 211.35 | |||
| 1 | 211.35 | |||
| 13/01/2026 | 14:04:02.282 | 10 | 211.10 | |
| 10 | 211.10 | |||
| 10 | 211.10 | |||
| 13/01/2026 | 14:02:32.245 | 50 | 211.10 | |
| 50 | 211.10 | |||
| 50 | 211.10 | |||
| 13/01/2026 | 14:02:03.977 | 48 | 211.20 | |
| 48 | 211.20 | |||
| 48 | 211.20 | |||
| 13/01/2026 | 14:01:24.090 | 5 | 211.25 | |
| 5 | 211.25 | |||
| 5 | 211.25 | |||
| 13/01/2026 | 14:01:05.481 | 20 | 211.25 | |
| 20 | 211.25 | |||
| 20 | 211.25 | |||
| 13/01/2026 | 13:59:51.934 | 7 | 211.40 | |
| 7 | 211.40 | |||
| 7 | 211.40 | |||
| 13/01/2026 | 13:58:03.582 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 13/01/2026 | 13:58:00.874 | 10 | 211.35 | |
| 10 | 211.35 | |||
| 10 | 211.35 | |||
| 13/01/2026 | 13:57:49.768 | 100 | 211.45 | |
| 100 | 211.45 | |||
| 100 | 211.45 | |||
| 13/01/2026 | 13:56:26.502 | 34 | 211.45 | |
| 34 | 211.45 | |||
| 34 | 211.45 | |||
| 13/01/2026 | 13:55:45.551 | 6 | 211.60 | |
| 6 | 211.60 | |||
| 6 | 211.60 | |||
| 13/01/2026 | 13:55:43.520 | 25 | 211.60 | |
| 25 | 211.60 | |||
| 25 | 211.60 | |||
| 13/01/2026 | 13:53:52.755 | 5 | 211.55 | |
| 5 | 211.55 | |||
| 5 | 211.55 | |||
| 13/01/2026 | 13:53:39.283 | 5 | 211.45 | |
| 5 | 211.45 | |||
| 5 | 211.45 | |||
| 13/01/2026 | 13:51:27.807 | 30 | 211.60 | |
| 30 | 211.60 | |||
| 30 | 211.60 | |||
| 13/01/2026 | 13:48:20.346 | 45 | 211.50 | |
| 40 | 211.50 | |||
| 5 | 211.50 | |||
| 45 | 211.50 | |||
| 13/01/2026 | 13:47:15.165 | 47 | 211.40 | |
| 47 | 211.40 | |||
| 47 | 211.40 | |||
| 13/01/2026 | 13:46:39.849 | 30 | 211.40 | |
| 30 | 211.40 | |||
| 30 | 211.40 | |||
| 13/01/2026 | 13:46:15.877 | 15 | 211.45 | |
| 15 | 211.45 | |||
| 15 | 211.45 | |||
| 13/01/2026 | 13:44:43.431 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 13/01/2026 | 13:43:34.070 | 18 | 211.40 | |
| 18 | 211.40 | |||
| 18 | 211.40 | |||
| 13/01/2026 | 13:43:33.723 | 80 | 211.40 | |
| 80 | 211.40 | |||
| 80 | 211.40 | |||
| 13/01/2026 | 13:43:01.905 | 10 | 211.25 | |
| 10 | 211.25 | |||
| 10 | 211.25 | |||
| 13/01/2026 | 13:42:47.506 | 5 | 211.25 | |
| 5 | 211.25 | |||
| 5 | 211.25 | |||
| 13/01/2026 | 13:42:20.513 | 71 | 211.45 | |
| 71 | 211.45 | |||
| 71 | 211.45 | |||
| 13/01/2026 | 13:41:57.413 | 150 | 211.15 | |
| 150 | 211.15 | |||
| 150 | 211.15 | |||
| 13/01/2026 | 13:41:53.273 | 10 | 211.15 | |
| 10 | 211.15 | |||
| 10 | 211.15 | |||
| 13/01/2026 | 13:39:46.647 | 480 | 211.00 | |
| 480 | 211.00 | |||
| 480 | 211.00 | |||
| 13/01/2026 | 13:38:50.480 | 1 | 210.95 | |
| 1 | 210.95 | |||
| 1 | 210.95 | |||
| 13/01/2026 | 13:38:48.396 | 12 | 210.95 | |
| 12 | 210.95 | |||
| 12 | 210.95 | |||
| 13/01/2026 | 13:38:03.927 | 88 | 210.85 | |
| 88 | 210.85 | |||
| 88 | 210.85 | |||
| 13/01/2026 | 13:37:27.628 | 12 | 210.95 | |
| 12 | 210.95 | |||
| 12 | 210.95 | |||
| 13/01/2026 | 13:35:03.839 | 7 | 211.00 | |
| 7 | 211.00 | |||
| 7 | 211.00 | |||
| 13/01/2026 | 13:33:52.627 | 10 | 211.05 | |
| 10 | 211.05 | |||
| 10 | 211.05 | |||
| 13/01/2026 | 13:33:16.591 | 50 | 211.05 | |
| 50 | 211.05 | |||
| 50 | 211.05 | |||
| 13/01/2026 | 13:32:35.132 | 45 | 210.95 | |
| 45 | 210.95 | |||
| 45 | 210.95 | |||
| 13/01/2026 | 13:32:13.025 | 443 | 210.90 | |
| 443 | 210.90 | |||
| 443 | 210.90 | |||
| 13/01/2026 | 13:29:26.718 | 25 | 211.05 | |
| 25 | 211.05 | |||
| 25 | 211.05 | |||
| 13/01/2026 | 13:29:20.518 | 150 | 211.00 | |
| 100 | 211.00 | |||
| 39 | 211.00 | |||
| 150 | 211.00 | |||
| 11 | 211.00 | |||
| 13/01/2026 | 13:28:58.014 | 10 | 210.90 | |
| 10 | 210.90 | |||
| 10 | 210.90 | |||
| 13/01/2026 | 13:28:28.061 | 200 | 210.85 | |
| 200 | 210.85 | |||
| 200 | 210.85 | |||
| 13/01/2026 | 13:24:41.071 | 5 | 210.70 | |
| 5 | 210.70 | |||
| 5 | 210.70 | |||
| 13/01/2026 | 13:23:51.934 | 7 | 210.75 | |
| 7 | 210.75 | |||
| 7 | 210.75 | |||
| 13/01/2026 | 13:23:28.120 | 20 | 210.70 | |
| 20 | 210.70 | |||
| 20 | 210.70 | |||
| 13/01/2026 | 13:23:27.820 | 200 | 210.70 | |
| 200 | 210.70 | |||
| 200 | 210.70 | |||
| 13/01/2026 | 13:23:00.662 | 107 | 210.70 | |
| 107 | 210.70 | |||
| 107 | 210.70 | |||
| 13/01/2026 | 13:22:04.390 | 2 | 210.65 | |
| 2 | 210.65 | |||
| 2 | 210.65 | |||
| 13/01/2026 | 13:21:37.012 | 6 | 210.75 | |
| 6 | 210.75 | |||
| 6 | 210.75 | |||
| 13/01/2026 | 13:21:11.660 | 3 | 210.75 | |
| 3 | 210.75 | |||
| 3 | 210.75 | |||
| 13/01/2026 | 13:20:07.507 | 8 | 210.75 | |
| 8 | 210.75 | |||
| 8 | 210.75 | |||
| 13/01/2026 | 13:20:06.045 | 12 | 210.75 | |
| 12 | 210.75 | |||
| 12 | 210.75 | |||
| 13/01/2026 | 13:19:46.805 | 10 | 210.65 | |
| 10 | 210.65 | |||
| 10 | 210.65 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 895.00
Ask: 1 895.50
Turnover: 65 150 TEUR -
Alphabet Inc. Class A
Bid: 289.70 / Ask: 289.80
Turnover: 23 964 TEUR -
TKMS AG & Co. KGaA
Bid: 97.30 / Ask: 97.40
Turnover: 21 218 TEUR -
Novo-Nordisk AS
Bid: 51.47 / Ask: 51.48
Turnover: 18 895 TEUR -
Siemens Energy AG
Bid: 128.75 / Ask: 128.85
Turnover: 17 368 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 16:15:24
Last Update:
13/01/2026 @ 16:15:24