Alphabet Inc. Class C

161

130

258.95

Date Time Volume Order Volume Price
16/02/2026 13:06:39.076 10   258.95
      10 258.95
      10 258.95
16/02/2026 13:06:10.896 5   258.95
      5 258.95
      5 258.95
16/02/2026 13:05:50.561 16   258.95
      16 258.95
      16 258.95
16/02/2026 13:01:33.728 6   259.00
      6 259.00
      6 259.00
16/02/2026 13:00:33.303 3   258.55
      3 258.55
      3 258.55
16/02/2026 12:57:24.685 4   259.00
      4 259.00
      4 259.00
16/02/2026 12:54:29.519 3   258.55
      3 258.55
      3 258.55
16/02/2026 12:48:42.058 2   258.85
      2 258.85
      2 258.85
16/02/2026 12:43:06.198 4   258.85
      4 258.85
      4 258.85
16/02/2026 12:30:07.026 7   258.30
      7 258.30
      7 258.30
16/02/2026 12:29:49.347 62   258.85
      62 258.85
      62 258.85
16/02/2026 12:24:27.799 55   258.40
      55 258.40
      55 258.40
16/02/2026 12:22:06.504 10   258.85
      10 258.85
      10 258.85
16/02/2026 12:21:52.776 30   258.40
      30 258.40
      30 258.40
16/02/2026 12:21:52.289 1   258.40
      1 258.40
      1 258.40
16/02/2026 12:15:41.606 3   258.85
      3 258.85
      3 258.85
16/02/2026 12:05:29.469 25   258.90
      25 258.90
      25 258.90
16/02/2026 12:05:07.404 445   258.50
      445 258.50
      445 258.50
16/02/2026 11:57:56.254 3   258.95
      3 258.95
      3 258.95
16/02/2026 11:57:24.920 1   258.95
      1 258.95
      1 258.95
16/02/2026 11:55:40.021 9   258.95
      9 258.95
      9 258.95
16/02/2026 11:53:49.933 5   258.95
      5 258.95
      5 258.95
16/02/2026 11:49:34.888 4   259.00
      4 259.00
      4 259.00
16/02/2026 11:47:40.696 63   259.00
      63 259.00
      63 259.00
16/02/2026 11:40:29.561 63   258.90
      63 258.90
      63 258.90
16/02/2026 11:39:12.992 40   258.90
      40 258.90
      40 258.90
16/02/2026 11:37:24.818 5   258.50
      5 258.50
      5 258.50
16/02/2026 11:27:43.130 3   258.90
      3 258.90
      3 258.90
16/02/2026 11:23:05.002 20   258.65
      20 258.65
      20 258.65
16/02/2026 11:19:23.530 1   259.00
      1 259.00
      1 259.00
16/02/2026 11:08:43.672 10   259.00
      10 259.00
      10 259.00
16/02/2026 11:08:26.509 124   258.80
      124 258.80
      124 258.80
16/02/2026 11:08:09.875 2   258.80
      2 258.80
      2 258.80
16/02/2026 11:07:42.093 1   259.00
      1 259.00
      1 259.00
16/02/2026 11:05:13.219 1   259.00
      1 259.00
      1 259.00
16/02/2026 10:55:42.594 8   259.15
      8 259.15
      8 259.15
16/02/2026 10:55:01.721 3   258.75
      3 258.75
      3 258.75
16/02/2026 10:54:41.535 1   259.15
      1 259.15
      1 259.15
16/02/2026 10:42:14.965 4   259.05
      4 259.05
      4 259.05
16/02/2026 10:40:24.613 100   258.75
      100 258.75
      100 258.75
16/02/2026 10:38:59.507 2   258.95
      2 258.95
      2 258.95
16/02/2026 10:36:15.064 40   258.95
      40 258.95
      8 258.95
      24 258.95
      8 258.95
16/02/2026 10:36:14.943 10   258.95
      10 258.95
      10 258.95
16/02/2026 10:32:18.428 1   258.95
      1 258.95
      1 258.95
16/02/2026 10:32:03.994 80   258.60
      80 258.60
      80 258.60
16/02/2026 10:22:01.395 20   258.40
      20 258.40
      20 258.40
16/02/2026 10:17:38.775 130   258.40
      130 258.40
      130 258.40
16/02/2026 10:17:22.546 20   258.65
      20 258.65
      20 258.65
16/02/2026 10:12:14.334 10   258.65
      10 258.65
      10 258.65
16/02/2026 10:05:56.198 39   258.40
      39 258.40
      39 258.40
16/02/2026 10:04:49.263 10   258.65
      10 258.65
      10 258.65
16/02/2026 10:04:25.144 6   258.40
      6 258.40
      6 258.40
16/02/2026 10:03:37.644 25   258.40
      25 258.40
      25 258.40
16/02/2026 09:59:27.931 40   258.35
      40 258.35
      40 258.35
16/02/2026 09:59:10.907 8   258.65
      8 258.65
      8 258.65
16/02/2026 09:59:10.870 13   258.65
      13 258.65
      13 258.65
16/02/2026 09:59:04.970 13   258.35
      13 258.35
      13 258.35
16/02/2026 09:59:04.942 17   258.35
      17 258.35
      17 258.35
16/02/2026 09:53:35.901 65   258.35
      65 258.35
      65 258.35
16/02/2026 09:51:55.910 5   258.60
      5 258.60
      5 258.60
16/02/2026 09:50:01.005 1   258.60
      1 258.60
      1 258.60
16/02/2026 09:39:06.592 60   258.20
      60 258.20
      50 258.20
      10 258.20
16/02/2026 09:35:29.083 78   258.65
      78 258.65
      78 258.65
16/02/2026 09:33:50.261 19   258.65
      19 258.65
      10 258.65
      9 258.65
16/02/2026 09:33:41.063 22   258.65
      13 258.65
      22 258.65
      9 258.65
16/02/2026 09:33:40.962 20   258.65
      20 258.65
      13 258.65
      7 258.65
16/02/2026 09:33:40.877 10   258.65
      10 258.65
      10 258.65
16/02/2026 09:33:40.082 15   258.65
      7 258.65
      15 258.65
      8 258.65
16/02/2026 09:33:40.007 8   258.65
      8 258.65
      8 258.65
16/02/2026 09:33:39.945 16   258.65
      16 258.65
      16 258.65
16/02/2026 09:33:39.097 82   258.65
      37 258.65
      82 258.65
      8 258.65
      11 258.65
      26 258.65
16/02/2026 09:33:38.916 9   258.65
      9 258.65
      9 258.65
16/02/2026 09:33:38.804 20   258.65
      20 258.65
      20 258.65
16/02/2026 09:30:50.537 10   258.65
      10 258.65
      10 258.65
16/02/2026 09:30:38.247 94   258.65
      94 258.65
      94 258.65
16/02/2026 09:30:11.270 25   258.40
      25 258.40
      25 258.40
16/02/2026 09:28:34.545 1   258.65
      1 258.65
      1 258.65
16/02/2026 09:28:30.264 10   258.45
      10 258.45
      10 258.45
16/02/2026 09:28:30.180 9   258.40
      9 258.40
      9 258.40
16/02/2026 09:19:10.887 8   258.65
      8 258.65
      8 258.65
16/02/2026 09:18:34.582 4   258.65
      4 258.65
      4 258.65
16/02/2026 09:14:34.282 28   258.30
      28 258.30
      28 258.30
16/02/2026 09:10:16.534 1   258.30
      1 258.30
      1 258.30
16/02/2026 09:09:41.413 20   258.65
      20 258.65
      20 258.65
16/02/2026 09:08:47.377 9   258.65
      9 258.65
      9 258.65
16/02/2026 09:06:50.934 221   258.40
      221 258.40
      221 258.40
16/02/2026 09:06:50.701 250   258.35
      250 258.35
      250 258.35
16/02/2026 09:06:50.328 286   258.20
      67 258.20
      219 258.20
      286 258.20
16/02/2026 08:59:30.499 10   258.05
      10 258.05
      10 258.05
16/02/2026 08:54:42.251 25   258.05
      25 258.05
      25 258.05
16/02/2026 08:54:26.864 5   257.55
      5 257.55
      5 257.55
16/02/2026 08:54:05.360 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:50:32.846 13   258.05
      13 258.05
      13 258.05
16/02/2026 08:43:15.040 2   258.05
      2 258.05
      2 258.05
16/02/2026 08:33:35.499 2   258.05
      2 258.05
      2 258.05
16/02/2026 08:30:33.558 5   258.05
      5 258.05
      5 258.05
16/02/2026 08:28:15.742 28   257.55
      28 257.55
      28 257.55
16/02/2026 08:25:33.400 10   258.00
      10 258.00
      10 258.00
16/02/2026 08:20:30.985 4   258.05
      4 258.05
      4 258.05
16/02/2026 08:19:23.744 2   258.05
      2 258.05
      2 258.05
16/02/2026 08:17:04.922 15   258.05
      15 258.05
      15 258.05
16/02/2026 08:10:43.737 3   258.05
      3 258.05
      3 258.05
16/02/2026 08:09:57.335 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:08:31.656 4   257.55
      4 257.55
      4 257.55
16/02/2026 08:08:31.399 4   258.05
      4 258.05
      4 258.05
16/02/2026 08:08:07.626 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:08:00.640 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:07:44.003 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:07:19.370 1   257.55
      1 257.55
      1 257.55
16/02/2026 08:07:07.585 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:07:00.405 1   257.55
      1 257.55
      1 257.55
16/02/2026 08:06:54.900 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:06:53.133 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:06:49.788 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:06:49.429 1   257.55
      1 257.55
      1 257.55
16/02/2026 08:06:46.651 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:06:25.868 1   257.55
      1 257.55
      1 257.55
16/02/2026 08:06:00.326 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:04:26.175 30   257.55
      30 257.55
      30 257.55
16/02/2026 08:03:26.329 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:02:32.238 70   257.55
      70 257.55
      70 257.55
16/02/2026 08:02:15.883 3   257.55
      3 257.55
      2 257.55
      1 257.55
16/02/2026 08:01:04.673 207   257.55
      15 257.55
      192 257.55
      207 257.55
16/02/2026 08:01:04.507 4   257.55
      4 257.55
      4 257.55
16/02/2026 08:00:12.413 11   258.35
      11 258.35
      11 258.35
16/02/2026 07:46:22.050 33   257.95
      33 257.95
      33 257.95
16/02/2026 07:40:43.775 4   257.55
      4 257.55
      4 257.55
16/02/2026 07:40:14.296 2   257.55
      2 257.55
      2 257.55
16/02/2026 07:33:17.466 2   257.55
      2 257.55
      2 257.55
16/02/2026 07:33:17.416 81   257.70
      6 257.70
      8 257.70
      2 257.70
      15 257.70
      3 257.70
      5 257.70
      20 257.70
      4 257.70
      14 257.70
      27 257.70
      14 257.70
      1 257.70
      1 257.70
      1 257.70
      3 257.70
      2 257.70
      10 257.70
      15 257.70
      11 257.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)