Tradegate BSX

Novo-Nordisk AS

367

332

43.33

Date	Time	Volume	Order Volume	Price
02/07/2026	10:53:30.228	1		43.33
			1	43.33
			1	43.33
02/07/2026	10:53:13.809	25		43.32
			25	43.32
			25	43.32
02/07/2026	10:52:58.740	50		43.33
			50	43.33
			50	43.33
02/07/2026	10:52:28.319	2		43.32
			2	43.32
			2	43.32
02/07/2026	10:51:35.384	25		43.325
			25	43.325
			25	43.325
02/07/2026	10:50:40.573	15		43.325
			15	43.325
			15	43.325
02/07/2026	10:50:25.823	9		43.325
			9	43.325
			9	43.325
02/07/2026	10:49:36.005	70		43.33
			70	43.33
			70	43.33
02/07/2026	10:49:23.606	29		43.32
			29	43.32
			29	43.32
02/07/2026	10:49:15.192	1 500		43.32
			1 500	43.32
			1 500	43.32
02/07/2026	10:48:10.640	100		43.365
			100	43.365
			100	43.365
02/07/2026	10:47:39.086	1 500		43.365
			1 500	43.365
			1 500	43.365
02/07/2026	10:47:36.321	2		43.37
			2	43.37
			2	43.37
02/07/2026	10:47:32.027	25		43.37
			25	43.37
			25	43.37
02/07/2026	10:46:50.307	320		43.36
			320	43.36
			320	43.36
02/07/2026	10:46:05.431	20		43.365
			20	43.365
			20	43.365
02/07/2026	10:45:39.073	70		43.345
			70	43.345
			70	43.345
02/07/2026	10:45:23.105	46		43.355
			46	43.355
			46	43.355
02/07/2026	10:44:55.165	80		43.34
			80	43.34
			80	43.34
02/07/2026	10:44:43.305	40		43.355
			40	43.355
			40	43.355
02/07/2026	10:44:30.278	30		43.36
			30	43.36
			30	43.36
02/07/2026	10:43:34.798	2		43.38
			2	43.38
			2	43.38
02/07/2026	10:43:13.057	7		43.355
			7	43.355
			7	43.355
02/07/2026	10:42:27.877	45		43.375
			45	43.375
			45	43.375
02/07/2026	10:42:27.179	32		43.375
			32	43.375
			32	43.375
02/07/2026	10:41:16.991	50		43.405
			50	43.405
			50	43.405
02/07/2026	10:40:49.885	250		43.405
			250	43.405
			250	43.405
02/07/2026	10:40:40.510	60		43.39
			60	43.39
			60	43.39
02/07/2026	10:40:30.101	150		43.41
			150	43.41
			150	43.41
02/07/2026	10:40:23.358	25		43.41
			25	43.41
			25	43.41
02/07/2026	10:40:01.572	345		43.41
			345	43.41
			345	43.41
02/07/2026	10:39:53.273	20		43.38
			20	43.38
			20	43.38
02/07/2026	10:39:48.066	25		43.385
			25	43.385
			25	43.385
02/07/2026	10:39:17.310	12		43.385
			12	43.385
			12	43.385
02/07/2026	10:39:10.862	1 500		43.385
			1 500	43.385
			1 500	43.385
02/07/2026	10:39:10.292	1 500		43.385
			1 500	43.385
			1 500	43.385
02/07/2026	10:39:06.319	1 500		43.385
			1 500	43.385
			1 500	43.385
02/07/2026	10:38:56.854	2		43.385
			2	43.385
			2	43.385
02/07/2026	10:38:34.664	300		43.395
			300	43.395
			300	43.395
02/07/2026	10:38:22.340	27		43.38
			27	43.38
			27	43.38
02/07/2026	10:37:45.672	320		43.395
			320	43.395
			320	43.395
02/07/2026	10:36:27.739	30		43.45
			30	43.45
			30	43.45
02/07/2026	10:36:23.298	1 500		43.405
			83	43.405
			1 417	43.405
			1 500	43.405
02/07/2026	10:35:56.801	3		43.375
			3	43.375
			3	43.375
02/07/2026	10:35:25.988	57		43.38
			57	43.38
			57	43.38
02/07/2026	10:35:03.663	80		43.38
			80	43.38
			80	43.38
02/07/2026	10:34:58.405	60		43.38
			60	43.38
			60	43.38
02/07/2026	10:34:09.512	8		43.35
			8	43.35
			8	43.35
02/07/2026	10:33:59.073	60		43.335
			60	43.335
			60	43.335
02/07/2026	10:33:53.873	40		43.345
			40	43.345
			40	43.345
02/07/2026	10:33:40.212	24		43.345
			24	43.345
			24	43.345
02/07/2026	10:33:18.121	90		43.325
			90	43.325
			90	43.325
02/07/2026	10:33:12.782	15		43.32
			15	43.32
			15	43.32
02/07/2026	10:32:12.160	130		43.325
			130	43.325
			130	43.325
02/07/2026	10:32:08.878	120		43.335
			120	43.335
			120	43.335
02/07/2026	10:31:48.054	320		43.325
			320	43.325
			320	43.325
02/07/2026	10:31:43.877	330		43.325
			330	43.325
			330	43.325
02/07/2026	10:31:14.859	2		43.325
			2	43.325
			2	43.325
02/07/2026	10:31:08.396	75		43.325
			75	43.325
			75	43.325
02/07/2026	10:30:58.092	5		43.305
			5	43.305
			5	43.305
02/07/2026	10:30:52.710	30		43.305
			30	43.305
			30	43.305
02/07/2026	10:30:50.856	320		43.325
			320	43.325
			320	43.325
02/07/2026	10:30:40.971	42		43.305
			42	43.305
			42	43.305
02/07/2026	10:30:40.616	15		43.305
			15	43.305
			15	43.305
02/07/2026	10:30:03.774	90		43.345
			90	43.345
			90	43.345
02/07/2026	10:29:31.366	23		43.35
			23	43.35
			23	43.35
02/07/2026	10:29:03.984	70		43.34
			70	43.34
			70	43.34
02/07/2026	10:28:41.551	90		43.365
			90	43.365
			90	43.365
02/07/2026	10:27:35.214	3		43.365
			3	43.365
			3	43.365
02/07/2026	10:26:48.476	100		43.365
			100	43.365
			100	43.365
02/07/2026	10:25:30.976	50		43.335
			50	43.335
			50	43.335
02/07/2026	10:23:53.903	36		43.335
			36	43.335
			36	43.335
02/07/2026	10:23:28.314	100		43.335
			100	43.335
			100	43.335
02/07/2026	10:22:37.446	30		43.32
			30	43.32
			30	43.32
02/07/2026	10:22:30.159	9		43.32
			9	43.32
			9	43.32
02/07/2026	10:22:28.359	50		43.335
			50	43.335
			50	43.335
02/07/2026	10:22:24.842	33		43.335
			33	43.335
			33	43.335
02/07/2026	10:22:01.565	43		43.325
			43	43.325
			43	43.325
02/07/2026	10:21:58.281	25		43.305
			25	43.305
			25	43.305
02/07/2026	10:21:46.471	37		43.305
			37	43.305
			37	43.305
02/07/2026	10:21:34.814	115		43.31
			115	43.31
			115	43.31
02/07/2026	10:21:22.096	25		43.295
			25	43.295
			25	43.295
02/07/2026	10:21:19.426	100		43.295
			100	43.295
			100	43.295
02/07/2026	10:19:26.476	3		43.325
			3	43.325
			3	43.325
02/07/2026	10:19:25.781	20		43.345
			20	43.345
			20	43.345
02/07/2026	10:18:53.790	14		43.31
			14	43.31
			14	43.31
02/07/2026	10:18:46.210	14		43.31
			14	43.31
			14	43.31
02/07/2026	10:18:20.675	100		43.305
			100	43.305
			100	43.305
02/07/2026	10:17:34.907	75		43.33
			75	43.33
			75	43.33
02/07/2026	10:16:56.602	61		43.335
			61	43.335
			61	43.335
02/07/2026	10:16:07.762	150		43.33
			150	43.33
			150	43.33
02/07/2026	10:15:54.093	30		43.30
			30	43.30
			30	43.30
02/07/2026	10:15:54.010	39		43.285
			4	43.285
			39	43.285
			35	43.285
02/07/2026	10:15:28.665	1 500		43.285
			1 500	43.285
			1 500	43.285
02/07/2026	10:14:24.963	46		43.305
			46	43.305
			46	43.305
02/07/2026	10:14:01.230	200		43.305
			200	43.305
			200	43.305
02/07/2026	10:13:40.927	290		43.285
			290	43.285
			290	43.285
02/07/2026	10:13:09.604	40		43.305
			40	43.305
			40	43.305
02/07/2026	10:11:50.880	20		43.33
			20	43.33
			20	43.33
02/07/2026	10:11:35.476	20		43.33
			20	43.33
			20	43.33
02/07/2026	10:11:26.899	25		43.345
			25	43.345
			25	43.345
02/07/2026	10:11:12.396	200		43.33
			200	43.33
			200	43.33
02/07/2026	10:10:44.837	1		43.33
			1	43.33
			1	43.33
02/07/2026	10:10:20.000	5		43.345
			5	43.345
			5	43.345
02/07/2026	10:09:34.110	20		43.345
			20	43.345
			20	43.345
02/07/2026	10:09:28.178	6		43.345
			6	43.345
			6	43.345
02/07/2026	10:08:46.066	275		43.29
			275	43.29
			275	43.29
02/07/2026	10:08:36.785	100		43.29
			100	43.29
			100	43.29
02/07/2026	10:08:36.509	15		43.29
			15	43.29
			15	43.29
02/07/2026	10:08:12.877	35		43.305
			35	43.305
			35	43.305
02/07/2026	10:07:31.748	15		43.305
			15	43.305
			15	43.305
02/07/2026	10:07:23.425	50		43.295
			50	43.295
			50	43.295
02/07/2026	10:07:13.781	59		43.315
			59	43.315
			59	43.315
02/07/2026	10:07:09.630	200		43.325
			200	43.325
			200	43.325
02/07/2026	10:07:07.537	10		43.325
			10	43.325
			10	43.325
02/07/2026	10:06:16.562	50		43.335
			50	43.335
			50	43.335
02/07/2026	10:06:08.225	69		43.35
			69	43.35
			69	43.35
02/07/2026	10:05:27.652	65		43.34
			65	43.34
			65	43.34
02/07/2026	10:05:02.980	3		43.29
			3	43.29
			3	43.29
02/07/2026	10:05:00.852	500		43.30
			500	43.30
			500	43.30
02/07/2026	10:04:57.450	1		43.31
			1	43.31
			1	43.31
02/07/2026	10:04:50.175	374		43.305
			374	43.305
			374	43.305
02/07/2026	10:04:33.923	60		43.31
			60	43.31
			60	43.31
02/07/2026	10:03:19.569	100		43.255
			100	43.255
			100	43.255
02/07/2026	10:03:12.287	200		43.25
			200	43.25
			200	43.25
02/07/2026	10:02:50.371	72		43.215
			72	43.215
			72	43.215
02/07/2026	10:02:49.429	88		43.21
			88	43.21
			88	43.21
02/07/2026	10:02:27.885	50		43.20
			50	43.20
			50	43.20
02/07/2026	10:02:23.394	1		43.225
			1	43.225
			1	43.225
02/07/2026	10:01:19.313	100		43.225
			100	43.225
			100	43.225
02/07/2026	10:00:53.570	100		43.20
			100	43.20
			100	43.20
02/07/2026	10:00:08.716	500		43.20
			500	43.20
			500	43.20
02/07/2026	09:59:49.068	50		43.18
			50	43.18
			50	43.18
02/07/2026	09:59:22.717	152		43.155
			152	43.155
			152	43.155
02/07/2026	09:58:08.223	47		43.17
			47	43.17
			47	43.17
02/07/2026	09:55:57.396	8		43.165
			8	43.165
			8	43.165
02/07/2026	09:55:45.817	30		43.165
			30	43.165
			30	43.165
02/07/2026	09:54:20.937	1 000		43.13
			1 000	43.13
			1 000	43.13
02/07/2026	09:54:09.757	2		43.145
			2	43.145
			2	43.145
02/07/2026	09:53:57.009	5		43.125
			5	43.125
			5	43.125
02/07/2026	09:53:42.783	25		43.14
			25	43.14
			25	43.14
02/07/2026	09:52:51.682	500		43.105
			500	43.105
			500	43.105
02/07/2026	09:52:51.129	1 500		43.105
			1 500	43.105
			1 500	43.105
02/07/2026	09:52:43.689	1 500		43.105
			1 500	43.105
			1 500	43.105
02/07/2026	09:52:32.706	11		43.105
			11	43.105
			11	43.105
02/07/2026	09:52:23.661	400		43.10
			400	43.10
			400	43.10
02/07/2026	09:52:14.969	200		43.10
			200	43.10
			200	43.10
02/07/2026	09:52:07.090	46		43.095
			46	43.095
			46	43.095
02/07/2026	09:51:50.031	25		43.095
			25	43.095
			25	43.095
02/07/2026	09:51:27.457	5		43.095
			5	43.095
			5	43.095
02/07/2026	09:51:23.751	14		43.095
			14	43.095
			14	43.095
02/07/2026	09:51:13.092	205		43.09
			205	43.09
			205	43.09
02/07/2026	09:50:43.397	1		43.13
			1	43.13
			1	43.13
02/07/2026	09:50:05.996	3		43.115
			3	43.115
			3	43.115
02/07/2026	09:49:45.198	1		43.135
			1	43.135
			1	43.135
02/07/2026	09:48:47.528	50		43.13
			50	43.13
			50	43.13
02/07/2026	09:48:11.111	1 043		43.11
			1 043	43.11
			1 043	43.11
02/07/2026	09:47:32.331	1 150		43.135
			1 150	43.135
			1 150	43.135
02/07/2026	09:47:31.812	1 500		43.135
			1 500	43.135
			1 500	43.135
02/07/2026	09:47:27.953	1 500		43.135
			1 500	43.135
			1 500	43.135
02/07/2026	09:46:54.768	34		43.17
			34	43.17
			34	43.17
02/07/2026	09:46:42.066	1		43.17
			1	43.17
			1	43.17
02/07/2026	09:46:20.285	2		43.165
			2	43.165
			2	43.165
02/07/2026	09:46:10.249	211		43.195
			211	43.195
			211	43.195
02/07/2026	09:45:03.114	3		43.255
			3	43.255
			3	43.255
02/07/2026	09:44:51.145	4		43.26
			4	43.26
			4	43.26
02/07/2026	09:44:19.989	118		43.24
			118	43.24
			118	43.24
02/07/2026	09:44:11.966	100		43.24
			100	43.24
			100	43.24
02/07/2026	09:44:00.029	4		43.24
			4	43.24
			4	43.24
02/07/2026	09:43:58.700	60		43.235
			60	43.235
			60	43.235
02/07/2026	09:43:51.219	70		43.24
			70	43.24
			70	43.24
02/07/2026	09:43:40.740	50		43.25
			50	43.25
			50	43.25
02/07/2026	09:43:23.782	390		43.255
			390	43.255
			390	43.255
02/07/2026	09:42:20.763	10		43.255
			10	43.255
			10	43.255
02/07/2026	09:41:43.775	1 500		43.255
			1 500	43.255
			1 500	43.255
02/07/2026	09:41:42.335	100		43.255
			100	43.255
			100	43.255
02/07/2026	09:40:42.722	43		43.25
			43	43.25
			43	43.25
02/07/2026	09:39:30.652	48		43.25
			48	43.25
			48	43.25
02/07/2026	09:39:04.692	40		43.265
			40	43.265
			40	43.265
02/07/2026	09:38:53.500	1		43.25
			1	43.25
			1	43.25
02/07/2026	09:35:02.822	150		43.20
			150	43.20
			150	43.20
02/07/2026	09:34:54.433	40		43.175
			40	43.175
			40	43.175
02/07/2026	09:34:52.085	2		43.175
			2	43.175
			2	43.175
02/07/2026	09:34:40.752	600		43.185
			600	43.185
			600	43.185
02/07/2026	09:34:35.302	114		43.175
			114	43.175
			114	43.175
02/07/2026	09:34:09.179	10		43.21
			10	43.21
			10	43.21
02/07/2026	09:33:49.273	1 000		43.225
			1 000	43.225
			1 000	43.225
02/07/2026	09:33:44.757	2		43.225
			2	43.225
			2	43.225
02/07/2026	09:33:39.738	300		43.20
			300	43.20
			300	43.20
02/07/2026	09:32:31.183	47		43.20
			47	43.20
			47	43.20
02/07/2026	09:32:28.286	80		43.20
			80	43.20
			80	43.20
02/07/2026	09:32:04.066	425		43.18
			425	43.18
			425	43.18
02/07/2026	09:32:02.585	313		43.18
			313	43.18
			313	43.18
02/07/2026	09:31:28.612	10		43.195
			10	43.195
			10	43.195
02/07/2026	09:29:52.170	100		43.23
			100	43.23
			100	43.23
02/07/2026	09:29:34.400	9		43.235
			9	43.235
			9	43.235
02/07/2026	09:29:20.198	122		43.23
			122	43.23
			122	43.23
02/07/2026	09:28:56.587	1		43.215
			1	43.215
			1	43.215
02/07/2026	09:28:45.781	70		43.235
			70	43.235
			70	43.235
02/07/2026	09:28:18.534	100		43.235
			100	43.235
			100	43.235
02/07/2026	09:28:10.817	1		43.235
			1	43.235
			1	43.235
02/07/2026	09:28:05.855	1		43.23
			1	43.23
			1	43.23
02/07/2026	09:27:33.957	11		43.23
			11	43.23
			11	43.23
02/07/2026	09:27:25.263	800		43.23
			800	43.23
			800	43.23
02/07/2026	09:26:52.292	30		43.21
			30	43.21
			30	43.21
02/07/2026	09:26:25.864	13		43.215
			13	43.215
			13	43.215
02/07/2026	09:25:48.680	100		43.15
			100	43.15
			100	43.15
02/07/2026	09:25:11.099	1		43.16
			1	43.16
			1	43.16
02/07/2026	09:22:46.686	100		43.175
			100	43.175
			100	43.175
02/07/2026	09:22:46.567	300		43.16
			300	43.16
			300	43.16
02/07/2026	09:22:37.663	200		43.16
			200	43.16
			100	43.16
			100	43.16
02/07/2026	09:22:15.031	50		43.185
			50	43.185
			50	43.185
02/07/2026	09:22:10.194	2		43.17
			2	43.17
			2	43.17
02/07/2026	09:22:02.017	15		43.165
			15	43.165
			15	43.165
02/07/2026	09:21:04.555	50		43.185
			50	43.185
			50	43.185
02/07/2026	09:20:38.531	50		43.17
			50	43.17
			50	43.17
02/07/2026	09:19:13.214	100		43.21
			100	43.21
			100	43.21
02/07/2026	09:19:09.206	20		43.21
			20	43.21
			20	43.21
02/07/2026	09:19:02.539	3		43.21
			3	43.21
			3	43.21
02/07/2026	09:18:40.992	40		43.21
			40	43.21
			40	43.21
02/07/2026	09:18:01.039	40		43.18
			40	43.18
			40	43.18
02/07/2026	09:17:51.950	5		43.17
			5	43.17
			5	43.17
02/07/2026	09:16:33.198	500		43.135
			500	43.135
			500	43.135
02/07/2026	09:15:42.666	159		43.165
			159	43.165
			159	43.165
02/07/2026	09:14:47.965	35		43.215
			35	43.215
			35	43.215
02/07/2026	09:14:37.602	110		43.215
			110	43.215
			110	43.215
02/07/2026	09:13:33.101	35		43.24
			35	43.24
			35	43.24
02/07/2026	09:13:10.784	100		43.265
			100	43.265
			100	43.265
02/07/2026	09:11:34.042	10		43.365
			10	43.365
			10	43.365
02/07/2026	09:11:33.954	34		43.355
			34	43.355
			34	43.355
02/07/2026	09:11:28.551	400		43.375
			400	43.375
			400	43.375
02/07/2026	09:11:12.255	1		43.255
			1	43.255
			1	43.255
02/07/2026	09:11:03.168	3		43.25
			3	43.25
			3	43.25
02/07/2026	09:10:59.084	1		43.265
			1	43.265
			1	43.265
02/07/2026	09:10:51.780	7		43.28
			7	43.28
			7	43.28
02/07/2026	09:10:38.052	15		43.29
			15	43.29
			15	43.29
02/07/2026	09:10:04.693	10		43.30
			10	43.30
			10	43.30
02/07/2026	09:09:54.457	510		43.30
			510	43.30
			510	43.30
02/07/2026	09:09:09.021	300		43.235
			300	43.235
			300	43.235
02/07/2026	09:08:50.069	50		43.225
			50	43.225
			50	43.225
02/07/2026	09:07:43.514	350		43.20
			350	43.20
			350	43.20
02/07/2026	09:07:29.304	1 500		43.155
			1 500	43.155
			1 500	43.155
02/07/2026	09:06:34.506	200		43.06
			200	43.06
			200	43.06
02/07/2026	09:06:33.160	174		43.06
			174	43.06
			174	43.06
02/07/2026	09:06:26.651	50		43.045
			50	43.045
			50	43.045
02/07/2026	09:06:13.620	35		43.07
			35	43.07
			35	43.07
02/07/2026	09:05:09.771	31		42.985
			31	42.985
			31	42.985
02/07/2026	09:05:06.066	1		43.015
			1	43.015
			1	43.015
02/07/2026	09:04:47.767	88		43.025
			88	43.025
			88	43.025
02/07/2026	09:04:08.740	50		43.02
			50	43.02
			50	43.02
02/07/2026	09:04:08.603	600		43.02
			600	43.02
			600	43.02
02/07/2026	09:03:44.183	250		42.96
			250	42.96
			250	42.96
02/07/2026	09:03:04.909	100		43.03
			100	43.03
			100	43.03
02/07/2026	09:02:10.032	34		43.00
			34	43.00
			34	43.00
02/07/2026	09:01:38.146	12		43.05
			12	43.05
			12	43.05
02/07/2026	09:01:32.167	2		43.015
			2	43.015
			2	43.015
02/07/2026	09:00:37.780	80		43.00
			80	43.00
			80	43.00
02/07/2026	08:54:32.802	115		42.805
			115	42.805
			115	42.805
02/07/2026	08:53:21.597	500		42.815
			500	42.815
			500	42.815
02/07/2026	08:52:29.845	2		42.90
			2	42.90
			2	42.90
02/07/2026	08:50:27.185	15		42.89
			15	42.89
			15	42.89
02/07/2026	08:49:43.285	16		42.815
			16	42.815
			16	42.815
02/07/2026	08:47:16.902	25		42.93
			25	42.93
			25	42.93
02/07/2026	08:46:24.022	200		42.87
			200	42.87
			200	42.87
02/07/2026	08:45:51.585	30		42.87
			30	42.87
			30	42.87
02/07/2026	08:45:25.665	110		42.85
			110	42.85
			110	42.85
02/07/2026	08:45:18.395	100		42.94
			100	42.94
			100	42.94
02/07/2026	08:45:13.165	150		42.82
			25	42.82
			150	42.82
			65	42.82
			60	42.82
02/07/2026	08:45:11.591	301		42.93
			100	42.93
			201	42.93
			301	42.93
02/07/2026	08:43:49.693	17		42.82
			17	42.82
			17	42.82
02/07/2026	08:41:01.683	182		42.97
			4	42.97
			82	42.97
			178	42.97
			100	42.97
02/07/2026	08:39:51.104	95		42.89
			95	42.89
			95	42.89
02/07/2026	08:37:42.658	9		42.815
			9	42.815
			9	42.815
02/07/2026	08:35:52.346	114		42.875
			114	42.875
			114	42.875
02/07/2026	08:35:51.051	1		42.875
			1	42.875
			1	42.875
02/07/2026	08:35:16.054	3		42.815
			3	42.815
			3	42.815
02/07/2026	08:34:57.384	11		42.875
			11	42.875
			11	42.875
02/07/2026	08:34:26.642	116		42.875
			56	42.875
			60	42.875
			116	42.875
02/07/2026	08:32:17.447	3		42.805
			3	42.805
			3	42.805
02/07/2026	08:31:17.717	23		42.875
			23	42.875
			23	42.875
02/07/2026	08:31:00.585	40		42.875
			40	42.875
			40	42.875
02/07/2026	08:30:19.612	1		42.86
			1	42.86
			1	42.86
02/07/2026	08:29:22.165	2		42.86
			2	42.86
			2	42.86
02/07/2026	08:29:03.517	2		42.805
			2	42.805
			2	42.805
02/07/2026	08:28:32.988	310		42.82
			307	42.82
			3	42.82
			60	42.82
			250	42.82
02/07/2026	08:27:12.247	25		42.805
			25	42.805
			25	42.805
02/07/2026	08:27:05.153	81		42.89
			81	42.89
			60	42.89
			21	42.89
02/07/2026	08:26:40.785	15		42.805
			15	42.805
			15	42.805
02/07/2026	08:20:58.775	200		42.805
			200	42.805
			200	42.805
02/07/2026	08:20:47.914	1		42.805
			1	42.805
			1	42.805
02/07/2026	08:18:34.245	236		42.805
			236	42.805
			236	42.805
02/07/2026	08:15:29.474	12		42.805
			12	42.805
			12	42.805
02/07/2026	08:14:35.940	5		42.895
			5	42.895
			5	42.895
02/07/2026	08:13:42.112	200		42.805
			200	42.805
			200	42.805
02/07/2026	08:13:31.210	200		42.805
			100	42.805
			100	42.805
			200	42.805
02/07/2026	08:13:20.879	200		42.815
			140	42.815
			60	42.815
			200	42.815
02/07/2026	08:12:24.566	20		42.815
			20	42.815
			20	42.815
02/07/2026	08:10:03.639	50		42.815
			50	42.815
			50	42.815
02/07/2026	08:09:43.462	10		42.86
			10	42.86
			10	42.86
02/07/2026	08:09:08.356	13		42.815
			13	42.815
			13	42.815
02/07/2026	08:06:12.491	12		42.875
			12	42.875
			12	42.875
02/07/2026	08:05:35.090	18		42.875
			18	42.875
			18	42.875
02/07/2026	08:05:29.448	200		42.875
			200	42.875
			200	42.875
02/07/2026	08:05:25.951	26		42.815
			26	42.815
			26	42.815
02/07/2026	08:04:52.781	21		42.815
			21	42.815
			21	42.815
02/07/2026	08:03:37.526	15		42.815
			15	42.815
			15	42.815
02/07/2026	08:02:08.531	2		42.875
			2	42.875
			2	42.875
02/07/2026	08:01:09.162	23		42.885
			23	42.885
			23	42.885
02/07/2026	08:00:43.991	57		42.885
			57	42.885
			57	42.885
02/07/2026	08:00:27.472	200		42.88
			200	42.88
			200	42.88
02/07/2026	08:00:14.403	16		42.825
			16	42.825
			16	42.825
02/07/2026	08:00:13.999	2		42.885
			2	42.885
			2	42.885
02/07/2026	08:00:08.696	38		42.825
			38	42.825
			38	42.825
02/07/2026	08:00:04.601	44		42.825
			44	42.825
			44	42.825
02/07/2026	08:00:01.583	107		42.885
			107	42.885
			107	42.885
02/07/2026	08:00:01.422	21		42.885
			21	42.885
			21	42.885
02/07/2026	07:55:07.669	60		42.87
			60	42.87
			60	42.87
02/07/2026	07:54:36.175	160		42.805
			60	42.805
			100	42.805
			160	42.805
02/07/2026	07:50:15.423	16		42.805
			16	42.805
			16	42.805
02/07/2026	07:49:07.672	1		42.885
			1	42.885
			1	42.885
02/07/2026	07:48:47.051	12		42.885
			12	42.885
			12	42.885
02/07/2026	07:45:46.448	12		42.805
			12	42.805
			12	42.805
02/07/2026	07:45:43.753	25		42.90
			25	42.90
			25	42.90
02/07/2026	07:42:29.228	45		42.90
			45	42.90
			45	42.90
02/07/2026	07:42:28.893	60		42.87
			60	42.87
			60	42.87
02/07/2026	07:40:35.487	1		42.885
			1	42.885
			1	42.885
02/07/2026	07:36:12.119	10		42.92
			10	42.92
			10	42.92
02/07/2026	07:35:32.940	150		42.805
			60	42.805
			90	42.805
			150	42.805

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 51.46 / Ask: 51.48
Volume: 567 444
+5.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 10:54:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice