E.ON SE

421

373

18.865

    > >>

Date Time Volume Order Volume Price
05/03/2026 16:56:33.561 2 000   18.865
      2 000 18.865
      2 000 18.865
05/03/2026 16:55:57.321 2   18.86
      2 18.86
      2 18.86
05/03/2026 16:55:49.143 25   18.86
      25 18.86
      25 18.86
05/03/2026 16:54:29.039 50   18.86
      50 18.86
      50 18.86
05/03/2026 16:54:05.613 120   18.855
      120 18.855
      120 18.855
05/03/2026 16:53:33.455 2   18.855
      2 18.855
      2 18.855
05/03/2026 16:50:40.185 2   18.845
      2 18.845
      2 18.845
05/03/2026 16:48:13.998 1 000   18.85
      1 000 18.85
      1 000 18.85
05/03/2026 16:46:55.675 2   18.855
      2 18.855
      2 18.855
05/03/2026 16:46:53.171 1   18.86
      1 18.86
      1 18.86
05/03/2026 16:46:36.684 1   18.865
      1 18.865
      1 18.865
05/03/2026 16:46:09.199 80   18.865
      80 18.865
      80 18.865
05/03/2026 16:46:08.293 5   18.865
      5 18.865
      5 18.865
05/03/2026 16:44:08.418 10   18.91
      10 18.91
      10 18.91
05/03/2026 16:43:13.541 1 350   18.90
      1 350 18.90
      1 350 18.90
05/03/2026 16:42:48.999 100   18.90
      100 18.90
      100 18.90
05/03/2026 16:41:27.734 550   18.90
      550 18.90
      550 18.90
05/03/2026 16:40:20.014 10   18.88
      10 18.88
      10 18.88
05/03/2026 16:38:11.456 500   18.875
      500 18.875
      500 18.875
05/03/2026 16:37:12.053 43   18.86
      43 18.86
      43 18.86
05/03/2026 16:37:03.138 1   18.865
      1 18.865
      1 18.865
05/03/2026 16:33:03.060 78   18.83
      78 18.83
      78 18.83
05/03/2026 16:31:39.228 30   18.835
      30 18.835
      30 18.835
05/03/2026 16:31:24.618 136   18.835
      136 18.835
      136 18.835
05/03/2026 16:30:26.961 1 445   18.87
      1 445 18.87
      1 445 18.87
05/03/2026 16:27:25.252 575   18.87
      575 18.87
      575 18.87
05/03/2026 16:27:14.061 1 400   18.87
      1 400 18.87
      1 400 18.87
05/03/2026 16:25:50.636 6   18.88
      6 18.88
      6 18.88
05/03/2026 16:19:01.309 600   18.89
      600 18.89
      600 18.89
05/03/2026 16:17:35.843 1   18.895
      1 18.895
      1 18.895
05/03/2026 16:17:21.548 262   18.89
      262 18.89
      262 18.89
05/03/2026 16:12:05.854 25   18.90
      25 18.90
      25 18.90
05/03/2026 16:11:08.815 89   18.935
      89 18.935
      89 18.935
05/03/2026 16:06:07.443 1 000   18.95
      1 000 18.95
      1 000 18.95
05/03/2026 16:05:49.298 655   18.96
      655 18.96
      655 18.96
05/03/2026 16:05:32.215 2 000   18.96
      2 000 18.96
      879 18.96
      1 121 18.96
05/03/2026 16:04:45.595 1 000   18.955
      1 000 18.955
      1 000 18.955
05/03/2026 16:03:54.706 20   18.965
      20 18.965
      20 18.965
05/03/2026 16:03:04.747 460   18.965
      460 18.965
      460 18.965
05/03/2026 16:02:00.335 3   18.965
      3 18.965
      3 18.965
05/03/2026 16:01:46.296 5   18.97
      5 18.97
      5 18.97
05/03/2026 16:01:35.602 11   18.965
      11 18.965
      11 18.965
05/03/2026 16:00:01.017 2   18.955
      2 18.955
      2 18.955
05/03/2026 15:56:58.915 499   18.955
      499 18.955
      499 18.955
05/03/2026 15:56:27.397 718   18.95
      718 18.95
      718 18.95
05/03/2026 15:53:05.575 250   18.925
      250 18.925
      250 18.925
05/03/2026 15:51:06.723 120   18.92
      120 18.92
      120 18.92
05/03/2026 15:50:07.018 50   18.895
      50 18.895
      50 18.895
05/03/2026 15:45:13.015 15   18.845
      15 18.845
      15 18.845
05/03/2026 15:41:52.156 50   18.86
      50 18.86
      50 18.86
05/03/2026 15:41:42.587 1 000   18.875
      1 000 18.875
      1 000 18.875
05/03/2026 15:38:36.920 600   18.865
      600 18.865
      600 18.865
05/03/2026 15:37:44.374 1   18.875
      1 18.875
      1 18.875
05/03/2026 15:37:25.303 119   18.89
      119 18.89
      119 18.89
05/03/2026 15:36:22.114 1   18.91
      1 18.91
      1 18.91
05/03/2026 15:35:08.408 10   18.905
      10 18.905
      10 18.905
05/03/2026 15:34:56.286 1 000   18.895
      1 000 18.895
      1 000 18.895
05/03/2026 15:34:35.110 873   18.895
      873 18.895
      873 18.895
05/03/2026 15:34:24.252 2 000   18.895
      2 000 18.895
      2 000 18.895
05/03/2026 15:34:11.992 100   18.895
      100 18.895
      100 18.895
05/03/2026 15:34:11.860 160   18.90
      160 18.90
      160 18.90
05/03/2026 15:33:40.503 100   18.905
      100 18.905
      100 18.905
05/03/2026 15:32:17.008 250   18.91
      250 18.91
      250 18.91
05/03/2026 15:30:16.503 2   18.93
      2 18.93
      2 18.93
05/03/2026 15:29:21.824 120   18.95
      120 18.95
      120 18.95
05/03/2026 15:28:28.578 100   18.96
      100 18.96
      100 18.96
05/03/2026 15:27:10.367 5   18.965
      5 18.965
      5 18.965
05/03/2026 15:20:31.871 139   18.965
      139 18.965
      139 18.965
05/03/2026 15:17:58.147 52   18.98
      52 18.98
      52 18.98
05/03/2026 15:16:18.700 250   18.97
      250 18.97
      250 18.97
05/03/2026 15:10:52.563 75   18.98
      75 18.98
      75 18.98
05/03/2026 15:10:46.411 300   18.985
      300 18.985
      300 18.985
05/03/2026 15:09:42.479 100   18.965
      100 18.965
      100 18.965
05/03/2026 15:07:40.810 1 000   18.965
      1 000 18.965
      1 000 18.965
05/03/2026 15:06:01.891 120   18.97
      120 18.97
      120 18.97
05/03/2026 15:01:52.445 50   18.945
      50 18.945
      50 18.945
05/03/2026 15:01:50.946 100   18.945
      100 18.945
      100 18.945
05/03/2026 15:01:36.586 124   18.945
      124 18.945
      124 18.945
05/03/2026 14:59:36.492 105   18.99
      105 18.99
      105 18.99
05/03/2026 14:58:16.543 530   19.00
      10 19.00
      20 19.00
      530 19.00
      500 19.00
05/03/2026 14:53:33.632 1   19.045
      1 19.045
      1 19.045
05/03/2026 14:48:58.089 50   19.035
      50 19.035
      50 19.035
05/03/2026 14:47:59.121 150   19.045
      150 19.045
      150 19.045
05/03/2026 14:42:59.102 1 050   19.05
      1 050 19.05
      1 050 19.05
05/03/2026 14:42:36.289 150   19.03
      150 19.03
      150 19.03
05/03/2026 14:42:31.067 100   19.035
      100 19.035
      100 19.035
05/03/2026 14:29:58.673 1 500   19.06
      1 500 19.06
      1 500 19.06
05/03/2026 14:26:31.244 100   19.07
      100 19.07
      100 19.07
05/03/2026 14:25:58.546 5   19.08
      5 19.08
      5 19.08
05/03/2026 14:25:40.561 540   19.07
      540 19.07
      540 19.07
05/03/2026 14:22:55.424 100   19.075
      100 19.075
      100 19.075
05/03/2026 14:20:34.584 13   19.075
      13 19.075
      13 19.075
05/03/2026 14:18:57.803 180   19.07
      180 19.07
      180 19.07
05/03/2026 14:18:51.694 315   19.075
      315 19.075
      315 19.075
05/03/2026 14:12:02.463 135   19.085
      135 19.085
      135 19.085
05/03/2026 14:08:40.068 142   19.08
      142 19.08
      142 19.08
05/03/2026 14:04:46.496 100   19.075
      100 19.075
      100 19.075
05/03/2026 14:03:26.672 3   19.07
      3 19.07
      3 19.07
05/03/2026 14:03:05.200 2   19.075
      2 19.075
      2 19.075
05/03/2026 14:01:50.028 200   19.065
      200 19.065
      200 19.065
05/03/2026 13:57:46.960 1   19.095
      1 19.095
      1 19.095
05/03/2026 13:57:00.393 10   19.095
      10 19.095
      10 19.095
05/03/2026 13:56:15.661 100   19.095
      100 19.095
      100 19.095
05/03/2026 13:53:35.456 1   19.10
      1 19.10
      1 19.10
05/03/2026 13:53:32.807 1   19.10
      1 19.10
      1 19.10
05/03/2026 13:52:37.037 1   19.095
      1 19.095
      1 19.095
05/03/2026 13:51:46.917 20   19.10
      20 19.10
      20 19.10
05/03/2026 13:50:37.222 1 050   19.105
      1 050 19.105
      1 050 19.105
05/03/2026 13:47:16.637 9   19.125
      9 19.125
      9 19.125
05/03/2026 13:46:47.996 330   19.115
      330 19.115
      330 19.115
05/03/2026 13:44:25.684 500   19.10
      500 19.10
      500 19.10
05/03/2026 13:43:09.264 7   19.095
      7 19.095
      7 19.095
05/03/2026 13:37:00.570 3   19.06
      3 19.06
      3 19.06
05/03/2026 13:36:33.978 158   19.06
      158 19.06
      158 19.06
05/03/2026 13:35:24.544 500   19.065
      500 19.065
      500 19.065
05/03/2026 13:32:22.398 250   19.065
      250 19.065
      250 19.065
05/03/2026 13:18:58.730 40   19.035
      40 19.035
      40 19.035
05/03/2026 13:18:55.406 100   19.035
      100 19.035
      100 19.035
05/03/2026 13:14:20.707 2   19.03
      2 19.03
      2 19.03
05/03/2026 13:11:18.170 335   19.035
      335 19.035
      335 19.035
05/03/2026 13:08:11.244 100   19.035
      100 19.035
      100 19.035
05/03/2026 13:07:56.723 150   19.03
      150 19.03
      150 19.03
05/03/2026 13:04:00.844 194   19.045
      194 19.045
      194 19.045
05/03/2026 13:03:53.355 50   19.045
      50 19.045
      50 19.045
05/03/2026 13:03:45.298 1 000   19.045
      1 000 19.045
      1 000 19.045
05/03/2026 13:03:04.314 2 000   19.04
      2 000 19.04
      2 000 19.04
05/03/2026 13:02:40.159 57   19.035
      57 19.035
      57 19.035
05/03/2026 13:02:14.942 23   19.08
      23 19.08
      23 19.08
05/03/2026 12:59:21.610 10   19.06
      10 19.06
      10 19.06
05/03/2026 12:58:48.463 1   19.065
      1 19.065
      1 19.065
05/03/2026 12:55:30.645 50   19.08
      50 19.08
      50 19.08
05/03/2026 12:55:04.213 530   19.08
      530 19.08
      530 19.08
05/03/2026 12:54:05.156 1 000   19.07
      1 000 19.07
      1 000 19.07
05/03/2026 12:52:33.388 50   19.065
      50 19.065
      50 19.065
05/03/2026 12:48:55.627 150   19.075
      150 19.075
      150 19.075
05/03/2026 12:48:49.028 52   19.075
      52 19.075
      52 19.075
05/03/2026 12:48:05.413 350   19.075
      350 19.075
      350 19.075
05/03/2026 12:45:53.314 10   19.08
      10 19.08
      10 19.08
05/03/2026 12:45:11.753 1 000   19.08
      1 000 19.08
      1 000 19.08
05/03/2026 12:45:11.259 60   19.08
      60 19.08
      60 19.08
05/03/2026 12:44:55.710 400   19.075
      400 19.075
      400 19.075
05/03/2026 12:44:45.454 600   19.075
      600 19.075
      600 19.075
05/03/2026 12:42:37.355 200   19.075
      200 19.075
      200 19.075
05/03/2026 12:39:53.581 150   19.07
      150 19.07
      150 19.07
05/03/2026 12:39:28.937 1 040   19.075
      1 040 19.075
      1 040 19.075
05/03/2026 12:37:03.500 250   19.09
      250 19.09
      250 19.09
05/03/2026 12:37:01.978 50   19.09
      50 19.09
      50 19.09
05/03/2026 12:35:47.108 5   19.105
      5 19.105
      5 19.105
05/03/2026 12:33:37.133 1 000   19.11
      1 000 19.11
      1 000 19.11
05/03/2026 12:33:15.069 30   19.12
      30 19.12
      30 19.12
05/03/2026 12:31:52.560 20   19.115
      20 19.115
      20 19.115
05/03/2026 12:27:00.655 1 000   19.12
      1 000 19.12
      1 000 19.12
05/03/2026 12:26:32.017 40   19.125
      40 19.125
      40 19.125
05/03/2026 12:26:03.231 102   19.115
      102 19.115
      102 19.115
05/03/2026 12:25:49.304 20   19.13
      20 19.13
      20 19.13
05/03/2026 12:25:21.187 130   19.13
      130 19.13
      130 19.13
05/03/2026 12:22:12.204 1 499   19.13
      1 499 19.13
      1 499 19.13
05/03/2026 12:22:03.200 1 500   19.135
      1 500 19.135
      1 500 19.135
05/03/2026 12:21:05.706 40   19.14
      40 19.14
      40 19.14
05/03/2026 12:16:15.987 1 000   19.17
      1 000 19.17
      1 000 19.17
05/03/2026 12:15:06.810 200   19.185
      200 19.185
      200 19.185
05/03/2026 12:15:02.026 8   19.185
      8 19.185
      8 19.185
05/03/2026 12:14:41.487 500   19.18
      500 19.18
      500 19.18
05/03/2026 12:13:17.601 90   19.175
      90 19.175
      90 19.175
05/03/2026 12:11:23.799 3   19.18
      3 19.18
      3 19.18
05/03/2026 12:11:08.139 119   19.18
      119 19.18
      119 19.18
05/03/2026 12:09:28.862 12   19.18
      12 19.18
      12 19.18
05/03/2026 12:08:22.625 348   19.18
      348 19.18
      348 19.18
05/03/2026 12:08:14.780 800   19.175
      800 19.175
      800 19.175
05/03/2026 12:05:20.783 308   19.175
      308 19.175
      308 19.175
05/03/2026 12:05:16.056 156   19.18
      156 19.18
      156 19.18
05/03/2026 12:05:00.803 30   19.175
      30 19.175
      30 19.175
05/03/2026 12:04:03.058 3   19.17
      3 19.17
      3 19.17
05/03/2026 12:03:58.978 50   19.175
      50 19.175
      50 19.175
05/03/2026 12:03:34.024 60   19.175
      60 19.175
      60 19.175
05/03/2026 12:03:24.954 40   19.175
      40 19.175
      40 19.175
05/03/2026 12:02:39.611 500   19.17
      500 19.17
      500 19.17
05/03/2026 12:00:20.820 20   19.17
      20 19.17
      20 19.17
05/03/2026 12:00:13.402 100   19.175
      100 19.175
      100 19.175
05/03/2026 11:59:30.344 20   19.15
      20 19.15
      20 19.15
05/03/2026 11:59:06.281 102   19.155
      102 19.155
      102 19.155
05/03/2026 11:59:06.078 80   19.16
      80 19.16
      80 19.16
05/03/2026 11:57:52.841 300   19.16
      300 19.16
      300 19.16
05/03/2026 11:56:21.072 500   19.16
      500 19.16
      500 19.16
05/03/2026 11:56:14.979 99   19.155
      99 19.155
      99 19.155
05/03/2026 11:56:12.454 360   19.135
      360 19.135
      360 19.135
05/03/2026 11:52:22.497 26   19.12
      26 19.12
      26 19.12
05/03/2026 11:52:14.482 150   19.115
      150 19.115
      150 19.115
05/03/2026 11:50:52.368 30   19.12
      30 19.12
      30 19.12
05/03/2026 11:50:17.349 131   19.115
      131 19.115
      131 19.115
05/03/2026 11:49:33.621 10   19.115
      10 19.115
      10 19.115
05/03/2026 11:49:07.778 200   19.125
      200 19.125
      200 19.125
05/03/2026 11:48:51.479 300   19.12
      300 19.12
      300 19.12
05/03/2026 11:47:00.511 2   19.12
      2 19.12
      2 19.12
05/03/2026 11:46:49.920 337   19.12
      337 19.12
      337 19.12
05/03/2026 11:46:09.191 100   19.125
      100 19.125
      100 19.125
05/03/2026 11:43:37.628 250   19.12
      250 19.12
      250 19.12
05/03/2026 11:43:29.708 1   19.12
      1 19.12
      1 19.12
05/03/2026 11:42:43.564 500   19.115
      500 19.115
      500 19.115
05/03/2026 11:42:07.886 262   19.115
      262 19.115
      262 19.115
05/03/2026 11:40:23.616 3   19.13
      3 19.13
      3 19.13
05/03/2026 11:35:55.062 100   19.145
      100 19.145
      100 19.145
05/03/2026 11:35:00.950 5   19.14
      5 19.14
      5 19.14
05/03/2026 11:34:33.801 1 000   19.155
      1 000 19.155
      1 000 19.155
05/03/2026 11:32:19.642 33   19.155
      33 19.155
      33 19.155
05/03/2026 11:32:14.151 250   19.155
      250 19.155
      250 19.155
05/03/2026 11:31:03.825 10   19.155
      10 19.155
      10 19.155
05/03/2026 11:29:53.305 120   19.145
      120 19.145
      120 19.145
05/03/2026 11:26:08.107 474   19.13
      474 19.13
      474 19.13
05/03/2026 11:22:04.767 70   19.135
      70 19.135
      70 19.135
05/03/2026 11:21:56.618 6   19.13
      6 19.13
      6 19.13
05/03/2026 11:21:46.682 1 000   19.135
      1 000 19.135
      1 000 19.135
05/03/2026 11:17:36.386 100   19.115
      100 19.115
      100 19.115
05/03/2026 11:16:38.717 200   19.115
      200 19.115
      200 19.115
05/03/2026 11:15:52.623 315   19.125
      315 19.125
      315 19.125
05/03/2026 11:13:29.101 250   19.11
      250 19.11
      250 19.11
05/03/2026 11:12:53.351 100   19.11
      100 19.11
      100 19.11
05/03/2026 11:12:18.107 1 000   19.12
      1 000 19.12
      1 000 19.12
05/03/2026 11:11:57.101 1 000   19.11
      1 000 19.11
      1 000 19.11
05/03/2026 11:11:22.634 2 000   19.11
      2 000 19.11
      2 000 19.11
05/03/2026 11:10:48.177 500   19.11
      500 19.11
      500 19.11
05/03/2026 11:09:48.465 105   19.12
      105 19.12
      105 19.12
05/03/2026 11:09:30.659 3   19.115
      3 19.115
      3 19.115
05/03/2026 11:09:02.910 53   19.115
      53 19.115
      53 19.115
05/03/2026 11:07:17.529 7   19.105
      7 19.105
      7 19.105
05/03/2026 11:05:48.360 1 000   19.105
      1 000 19.105
      1 000 19.105
05/03/2026 11:05:31.617 1 000   19.105
      1 000 19.105
      1 000 19.105
05/03/2026 11:05:28.966 500   19.13
      500 19.13
      500 19.13
05/03/2026 11:03:56.003 1   19.13
      1 19.13
      1 19.13
05/03/2026 11:03:38.385 500   19.12
      500 19.12
      500 19.12
05/03/2026 11:03:23.930 1 000   19.135
      1 000 19.135
      1 000 19.135
05/03/2026 11:02:38.546 33   19.14
      33 19.14
      33 19.14
05/03/2026 11:02:11.008 60   19.16
      60 19.16
      60 19.16
05/03/2026 11:01:58.357 48   19.155
      48 19.155
      48 19.155
05/03/2026 11:00:43.848 500   19.15
      500 19.15
      500 19.15
05/03/2026 11:00:32.548 200   19.16
      200 19.16
      200 19.16
05/03/2026 11:00:06.164 1 000   19.16
      1 000 19.16
      1 000 19.16
05/03/2026 10:59:37.000 1 115   19.16
      1 115 19.16
      1 115 19.16
05/03/2026 10:59:32.520 2 000   19.16
      2 000 19.16
      2 000 19.16
05/03/2026 10:58:27.217 120   19.14
      120 19.14
      120 19.14
05/03/2026 10:57:52.985 120   19.14
      120 19.14
      120 19.14
05/03/2026 10:55:39.509 213   19.15
      5 19.15
      8 19.15
      213 19.15
      200 19.15
05/03/2026 10:53:51.779 460   19.125
      460 19.125
      460 19.125
05/03/2026 10:53:10.859 262   19.13
      262 19.13
      262 19.13
05/03/2026 10:52:02.642 331   19.13
      331 19.13
      331 19.13
05/03/2026 10:50:14.681 71   19.11
      71 19.11
      71 19.11
05/03/2026 10:49:32.083 262   19.115
      262 19.115
      262 19.115
05/03/2026 10:43:49.490 1 000   19.095
      1 000 19.095
      1 000 19.095
05/03/2026 10:42:20.728 150   19.07
      150 19.07
      150 19.07
05/03/2026 10:37:27.048 1 000   19.055
      1 000 19.055
      1 000 19.055
05/03/2026 10:36:54.957 50   19.04
      50 19.04
      50 19.04
05/03/2026 10:36:54.925 300   19.04
      300 19.04
      300 19.04
05/03/2026 10:36:19.886 10   19.03
      10 19.03
      10 19.03
05/03/2026 10:35:19.505 2   19.03
      2 19.03
      2 19.03
05/03/2026 10:34:18.706 100   19.035
      100 19.035
      100 19.035
05/03/2026 10:33:37.305 100   19.01
      100 19.01
      100 19.01
05/03/2026 10:32:42.901 4 300   19.02
      4 300 19.02
      4 300 19.02
05/03/2026 10:32:30.937 2 000   19.02
      2 000 19.02
      2 000 19.02
05/03/2026 10:25:20.335 1 000   19.03
      1 000 19.03
      1 000 19.03
05/03/2026 10:25:18.092 23   19.035
      23 19.035
      23 19.035
05/03/2026 10:25:01.829 200   19.035
      200 19.035
      200 19.035
05/03/2026 10:23:58.234 1   19.04
      1 19.04
      1 19.04
05/03/2026 10:23:08.985 30   19.02
      30 19.02
      30 19.02
05/03/2026 10:22:51.726 210   19.02
      210 19.02
      210 19.02
05/03/2026 10:22:04.076 20   19.01
      20 19.01
      20 19.01
05/03/2026 10:21:24.839 105   19.00
      105 19.00
      105 19.00
05/03/2026 10:20:42.891 900   19.025
      900 19.025
      900 19.025
05/03/2026 10:20:42.828 1 500   19.025
      1 500 19.025
      1 500 19.025
05/03/2026 10:20:07.983 300   19.035
      300 19.035
      300 19.035
05/03/2026 10:19:25.380 800   19.01
      800 19.01
      800 19.01
05/03/2026 10:19:19.912 2   19.015
      2 19.015
      2 19.015
05/03/2026 10:19:18.017 300   19.01
      300 19.01
      300 19.01
05/03/2026 10:17:57.091 250   19.01
      250 19.01
      250 19.01
05/03/2026 10:15:43.849 14   19.045
      14 19.045
      14 19.045
05/03/2026 10:14:54.007 350   19.065
      350 19.065
      350 19.065
05/03/2026 10:12:03.564 180   19.12
      180 19.12
      180 19.12
05/03/2026 10:11:44.372 100   19.115
      100 19.115
      100 19.115
05/03/2026 10:09:05.268 25   19.055
      25 19.055
      25 19.055
05/03/2026 10:08:53.252 100   19.045
      100 19.045
      100 19.045
05/03/2026 10:06:32.950 800   19.01
      800 19.01
      800 19.01
05/03/2026 10:05:25.798 53   18.99
      53 18.99
      53 18.99
05/03/2026 10:04:34.652 27   18.975
      27 18.975
      27 18.975
05/03/2026 10:03:23.668 150   18.97
      150 18.97
      150 18.97
05/03/2026 09:58:55.371 30   19.045
      30 19.045
      30 19.045
05/03/2026 09:58:39.092 30   19.045
      30 19.045
      30 19.045
05/03/2026 09:57:32.524 50   19.06
      50 19.06
      50 19.06
05/03/2026 09:57:27.389 1 000   19.055
      1 000 19.055
      1 000 19.055
05/03/2026 09:57:00.287 1   19.04
      1 19.04
      1 19.04
05/03/2026 09:56:54.947 100   19.045
      100 19.045
      100 19.045
05/03/2026 09:56:01.876 200   19.025
      200 19.025
      200 19.025
05/03/2026 09:54:51.827 100   19.015
      100 19.015
      100 19.015
05/03/2026 09:54:30.402 300   19.005
      300 19.005
      300 19.005
05/03/2026 09:46:36.136 7   19.01
      7 19.01
      7 19.01
05/03/2026 09:46:28.187 369   19.00
      369 19.00
      369 19.00
05/03/2026 09:45:59.690 1 000   19.00
      1 000 19.00
      1 000 19.00
05/03/2026 09:45:54.470 53   19.005
      53 19.005
      53 19.005
05/03/2026 09:42:10.371 279   19.00
      5 19.00
      279 19.00
      274 19.00
05/03/2026 09:42:00.239 1 000   19.00
      1 000 19.00
      1 000 19.00
05/03/2026 09:40:58.189 1   19.01
      1 19.01
      1 19.01
05/03/2026 09:40:57.661 526   19.01
      526 19.01
      526 19.01
05/03/2026 09:39:14.525 100   19.015
      100 19.015
      100 19.015
05/03/2026 09:37:52.532 40   19.02
      40 19.02
      40 19.02
05/03/2026 09:36:59.242 632   19.03
      632 19.03
      632 19.03
05/03/2026 09:36:45.543 99   19.025
      99 19.025
      99 19.025
05/03/2026 09:35:16.198 25   19.03
      25 19.03
      25 19.03
05/03/2026 09:34:02.513 180   19.015
      180 19.015
      180 19.015
05/03/2026 09:33:18.773 1   19.04
      1 19.04
      1 19.04
05/03/2026 09:32:56.493 400   19.035
      400 19.035
      400 19.035
05/03/2026 09:30:32.112 3   19.01
      3 19.01
      3 19.01
05/03/2026 09:30:21.975 80   19.03
      80 19.03
      80 19.03
05/03/2026 09:26:45.776 119   19.025
      119 19.025
      119 19.025
05/03/2026 09:24:23.401 30   19.02
      30 19.02
      30 19.02
05/03/2026 09:24:04.216 150   19.025
      150 19.025
      150 19.025
05/03/2026 09:23:44.380 500   19.025
      500 19.025
      500 19.025
05/03/2026 09:21:30.500 3   18.97
      3 18.97
      3 18.97
05/03/2026 09:21:12.204 1   18.98
      1 18.98
      1 18.98
05/03/2026 09:19:33.139 1 000   18.97
      1 000 18.97
      1 000 18.97
05/03/2026 09:16:26.357 345   18.895
      345 18.895
      345 18.895
05/03/2026 09:16:00.461 1 300   18.90
      1 300 18.90
      1 300 18.90
05/03/2026 09:15:48.270 250   18.895
      250 18.895
      250 18.895
05/03/2026 09:09:56.084 632   18.955
      632 18.955
      632 18.955
05/03/2026 09:08:17.686 3   18.94
      3 18.94
      3 18.94
05/03/2026 09:07:43.903 500   18.935
      500 18.935
      500 18.935
05/03/2026 09:06:18.319 1   18.955
      1 18.955
      1 18.955
05/03/2026 09:05:45.972 1   18.915
      1 18.915
      1 18.915
05/03/2026 09:05:37.025 7   18.90
      7 18.90
      7 18.90
05/03/2026 09:01:01.984 100   18.79
      100 18.79
      100 18.79
05/03/2026 09:00:43.404 1 000   18.80
      1 000 18.80
      1 000 18.80
05/03/2026 09:00:12.467 50   18.865
      50 18.865
      50 18.865
05/03/2026 08:58:37.329 900   18.82
      900 18.82
      600 18.82
      200 18.82
      100 18.82
05/03/2026 08:58:37.263 2   18.82
      2 18.82
      2 18.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)