iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3626
3261
113.4815
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 19:35:38.669 | 41 | 113.4815 | |
| 41 | 113.4815 | |||
| 41 | 113.4815 | |||
| 14/01/2026 | 19:35:06.442 | 170 | 113.5018 | |
| 170 | 113.5018 | |||
| 170 | 113.5018 | |||
| 14/01/2026 | 19:35:01.935 | 6 | 113.4934 | |
| 6 | 113.4934 | |||
| 6 | 113.4934 | |||
| 14/01/2026 | 19:34:42.150 | 154 | 113.5403 | |
| 154 | 113.5403 | |||
| 154 | 113.5403 | |||
| 14/01/2026 | 19:34:38.407 | 52 | 113.5347 | |
| 52 | 113.5347 | |||
| 52 | 113.5347 | |||
| 14/01/2026 | 19:34:30.505 | 141 | 113.477 | |
| 97 | 113.477 | |||
| 44 | 113.477 | |||
| 141 | 113.477 | |||
| 14/01/2026 | 19:33:53.504 | 5 | 113.5465 | |
| 5 | 113.5465 | |||
| 5 | 113.5465 | |||
| 14/01/2026 | 19:33:35.489 | 7 | 113.4919 | |
| 7 | 113.4919 | |||
| 7 | 113.4919 | |||
| 14/01/2026 | 19:32:59.371 | 9 | 113.5508 | |
| 9 | 113.5508 | |||
| 9 | 113.5508 | |||
| 14/01/2026 | 19:32:56.569 | 200 | 113.56 | |
| 200 | 113.56 | |||
| 200 | 113.56 | |||
| 14/01/2026 | 19:32:42.994 | 36 | 113.579 | |
| 36 | 113.579 | |||
| 36 | 113.579 | |||
| 14/01/2026 | 19:32:29.854 | 2 | 113.5808 | |
| 2 | 113.5808 | |||
| 2 | 113.5808 | |||
| 14/01/2026 | 19:32:22.260 | 26 | 113.5899 | |
| 26 | 113.5899 | |||
| 26 | 113.5899 | |||
| 14/01/2026 | 19:31:44.769 | 1 | 113.6172 | |
| 1 | 113.6172 | |||
| 1 | 113.6172 | |||
| 14/01/2026 | 19:31:29.692 | 40 | 113.6263 | |
| 40 | 113.6263 | |||
| 40 | 113.6263 | |||
| 14/01/2026 | 19:31:11.814 | 50 | 113.6026 | |
| 50 | 113.6026 | |||
| 50 | 113.6026 | |||
| 14/01/2026 | 19:30:42.734 | 43 | 113.6899 | |
| 43 | 113.6899 | |||
| 43 | 113.6899 | |||
| 14/01/2026 | 19:30:34.433 | 43 | 113.6899 | |
| 43 | 113.6899 | |||
| 43 | 113.6899 | |||
| 14/01/2026 | 19:30:34.262 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 14/01/2026 | 19:30:24.102 | 15 | 113.6491 | |
| 15 | 113.6491 | |||
| 15 | 113.6491 | |||
| 14/01/2026 | 19:30:19.278 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 14/01/2026 | 19:30:03.174 | 2 | 113.6899 | |
| 2 | 113.6899 | |||
| 2 | 113.6899 | |||
| 14/01/2026 | 19:29:58.570 | 20 | 113.6295 | |
| 20 | 113.6295 | |||
| 20 | 113.6295 | |||
| 14/01/2026 | 19:29:56.315 | 35 | 113.6295 | |
| 35 | 113.6295 | |||
| 35 | 113.6295 | |||
| 14/01/2026 | 19:29:48.790 | 93 | 113.6899 | |
| 39 | 113.6899 | |||
| 4 | 113.6899 | |||
| 50 | 113.6899 | |||
| 93 | 113.6899 | |||
| 14/01/2026 | 19:29:15.366 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 14/01/2026 | 19:28:57.656 | 7 | 113.6074 | |
| 7 | 113.6074 | |||
| 7 | 113.6074 | |||
| 14/01/2026 | 19:28:31.884 | 439 | 113.6404 | |
| 439 | 113.6404 | |||
| 439 | 113.6404 | |||
| 14/01/2026 | 19:28:29.584 | 58 | 113.6499 | |
| 58 | 113.6499 | |||
| 58 | 113.6499 | |||
| 14/01/2026 | 19:28:26.404 | 615 | 113.6499 | |
| 615 | 113.6499 | |||
| 615 | 113.6499 | |||
| 14/01/2026 | 19:28:11.451 | 30 | 113.6499 | |
| 30 | 113.6499 | |||
| 30 | 113.6499 | |||
| 14/01/2026 | 19:28:01.716 | 11 | 113.6117 | |
| 11 | 113.6117 | |||
| 11 | 113.6117 | |||
| 14/01/2026 | 19:27:39.794 | 2 | 113.6499 | |
| 2 | 113.6499 | |||
| 2 | 113.6499 | |||
| 14/01/2026 | 19:26:58.483 | 6 | 113.5794 | |
| 6 | 113.5794 | |||
| 6 | 113.5794 | |||
| 14/01/2026 | 19:26:46.184 | 27 | 113.5601 | |
| 27 | 113.5601 | |||
| 27 | 113.5601 | |||
| 14/01/2026 | 19:26:42.761 | 5 | 113.6195 | |
| 5 | 113.6195 | |||
| 5 | 113.6195 | |||
| 14/01/2026 | 19:26:30.607 | 100 | 113.5601 | |
| 100 | 113.5601 | |||
| 100 | 113.5601 | |||
| 14/01/2026 | 19:26:30.064 | 10 | 113.6031 | |
| 10 | 113.6031 | |||
| 10 | 113.6031 | |||
| 14/01/2026 | 19:26:09.197 | 1 | 113.5601 | |
| 1 | 113.5601 | |||
| 1 | 113.5601 | |||
| 14/01/2026 | 19:25:34.993 | 1 | 113.6147 | |
| 1 | 113.6147 | |||
| 1 | 113.6147 | |||
| 14/01/2026 | 19:25:34.604 | 1 | 113.6147 | |
| 1 | 113.6147 | |||
| 1 | 113.6147 | |||
| 14/01/2026 | 19:25:19.801 | 1 | 113.5601 | |
| 1 | 113.5601 | |||
| 1 | 113.5601 | |||
| 14/01/2026 | 19:24:32.699 | 1 | 113.6215 | |
| 1 | 113.6215 | |||
| 1 | 113.6215 | |||
| 14/01/2026 | 19:24:31.590 | 9 | 113.6256 | |
| 9 | 113.6256 | |||
| 9 | 113.6256 | |||
| 14/01/2026 | 19:24:18.308 | 2 | 113.5601 | |
| 2 | 113.5601 | |||
| 2 | 113.5601 | |||
| 14/01/2026 | 19:23:58.938 | 1 | 113.629 | |
| 1 | 113.629 | |||
| 1 | 113.629 | |||
| 14/01/2026 | 19:23:58.560 | 10 | 113.6205 | |
| 10 | 113.6205 | |||
| 10 | 113.6205 | |||
| 14/01/2026 | 19:23:35.836 | 22 | 113.6441 | |
| 22 | 113.6441 | |||
| 22 | 113.6441 | |||
| 14/01/2026 | 19:23:27.001 | 3 | 113.5708 | |
| 3 | 113.5708 | |||
| 3 | 113.5708 | |||
| 14/01/2026 | 19:23:16.536 | 1 | 113.6205 | |
| 1 | 113.6205 | |||
| 1 | 113.6205 | |||
| 14/01/2026 | 19:23:10.014 | 4 | 113.62 | |
| 4 | 113.62 | |||
| 4 | 113.62 | |||
| 14/01/2026 | 19:23:09.214 | 10 | 113.6246 | |
| 10 | 113.6246 | |||
| 10 | 113.6246 | |||
| 14/01/2026 | 19:23:04.072 | 5 | 113.64 | |
| 5 | 113.64 | |||
| 5 | 113.64 | |||
| 14/01/2026 | 19:22:47.357 | 3 | 113.6477 | |
| 3 | 113.6477 | |||
| 3 | 113.6477 | |||
| 14/01/2026 | 19:22:32.722 | 3 | 113.6414 | |
| 3 | 113.6414 | |||
| 3 | 113.6414 | |||
| 14/01/2026 | 19:21:44.360 | 1 | 113.6495 | |
| 1 | 113.6495 | |||
| 1 | 113.6495 | |||
| 14/01/2026 | 19:21:27.709 | 30 | 113.5837 | |
| 30 | 113.5837 | |||
| 30 | 113.5837 | |||
| 14/01/2026 | 19:21:22.913 | 4 | 113.6453 | |
| 4 | 113.6453 | |||
| 4 | 113.6453 | |||
| 14/01/2026 | 19:20:29.158 | 5 | 113.6254 | |
| 5 | 113.6254 | |||
| 5 | 113.6254 | |||
| 14/01/2026 | 19:19:13.027 | 50 | 113.5601 | |
| 45 | 113.5601 | |||
| 50 | 113.5601 | |||
| 5 | 113.5601 | |||
| 14/01/2026 | 19:18:16.631 | 18 | 113.6499 | |
| 18 | 113.6499 | |||
| 18 | 113.6499 | |||
| 14/01/2026 | 19:18:01.370 | 1 | 113.6107 | |
| 1 | 113.6107 | |||
| 1 | 113.6107 | |||
| 14/01/2026 | 19:17:21.976 | 3 | 113.5615 | |
| 3 | 113.5615 | |||
| 3 | 113.5615 | |||
| 14/01/2026 | 19:17:09.322 | 2 | 113.6103 | |
| 2 | 113.6103 | |||
| 2 | 113.6103 | |||
| 14/01/2026 | 19:16:46.655 | 5 | 113.6373 | |
| 5 | 113.6373 | |||
| 5 | 113.6373 | |||
| 14/01/2026 | 19:15:33.647 | 123 | 113.565 | |
| 123 | 113.565 | |||
| 123 | 113.565 | |||
| 14/01/2026 | 19:14:50.998 | 32 | 113.5954 | |
| 32 | 113.5954 | |||
| 32 | 113.5954 | |||
| 14/01/2026 | 19:13:48.251 | 2 | 113.6284 | |
| 2 | 113.6284 | |||
| 2 | 113.6284 | |||
| 14/01/2026 | 19:13:44.398 | 5 | 113.6325 | |
| 5 | 113.6325 | |||
| 5 | 113.6325 | |||
| 14/01/2026 | 19:13:27.723 | 1 | 113.6298 | |
| 1 | 113.6298 | |||
| 1 | 113.6298 | |||
| 14/01/2026 | 19:12:31.368 | 1 | 113.6006 | |
| 1 | 113.6006 | |||
| 1 | 113.6006 | |||
| 14/01/2026 | 19:11:33.104 | 6 | 113.5221 | |
| 6 | 113.5221 | |||
| 6 | 113.5221 | |||
| 14/01/2026 | 19:11:29.010 | 10 | 113.5206 | |
| 10 | 113.5206 | |||
| 10 | 113.5206 | |||
| 14/01/2026 | 19:10:57.784 | 1 | 113.6032 | |
| 1 | 113.6032 | |||
| 1 | 113.6032 | |||
| 14/01/2026 | 19:10:40.461 | 158 | 113.6064 | |
| 158 | 113.6064 | |||
| 158 | 113.6064 | |||
| 14/01/2026 | 19:10:08.681 | 1 | 113.6277 | |
| 1 | 113.6277 | |||
| 1 | 113.6277 | |||
| 14/01/2026 | 19:09:56.705 | 4 | 113.5601 | |
| 2 | 113.5601 | |||
| 4 | 113.5601 | |||
| 2 | 113.5601 | |||
| 14/01/2026 | 19:09:24.691 | 1 | 113.6127 | |
| 1 | 113.6127 | |||
| 1 | 113.6127 | |||
| 14/01/2026 | 19:09:23.488 | 18 | 113.621 | |
| 18 | 113.621 | |||
| 18 | 113.621 | |||
| 14/01/2026 | 19:09:03.533 | 3 | 113.564 | |
| 3 | 113.564 | |||
| 3 | 113.564 | |||
| 14/01/2026 | 19:08:51.481 | 50 | 113.5601 | |
| 50 | 113.5601 | |||
| 50 | 113.5601 | |||
| 14/01/2026 | 19:08:12.079 | 352 | 113.6172 | |
| 352 | 113.6172 | |||
| 352 | 113.6172 | |||
| 14/01/2026 | 19:07:59.573 | 11 | 113.5601 | |
| 11 | 113.5601 | |||
| 11 | 113.5601 | |||
| 14/01/2026 | 19:07:37.168 | 35 | 113.6228 | |
| 35 | 113.6228 | |||
| 35 | 113.6228 | |||
| 14/01/2026 | 19:07:28.778 | 1 | 113.5883 | |
| 1 | 113.5883 | |||
| 1 | 113.5883 | |||
| 14/01/2026 | 19:07:21.928 | 4 | 113.5879 | |
| 4 | 113.5879 | |||
| 4 | 113.5879 | |||
| 14/01/2026 | 19:07:20.832 | 1 | 113.5941 | |
| 1 | 113.5941 | |||
| 1 | 113.5941 | |||
| 14/01/2026 | 19:07:18.033 | 4 | 113.5601 | |
| 4 | 113.5601 | |||
| 4 | 113.5601 | |||
| 14/01/2026 | 19:06:41.185 | 30 | 113.5941 | |
| 30 | 113.5941 | |||
| 30 | 113.5941 | |||
| 14/01/2026 | 19:05:59.562 | 10 | 113.5354 | |
| 10 | 113.5354 | |||
| 10 | 113.5354 | |||
| 14/01/2026 | 19:05:39.865 | 27 | 113.5298 | |
| 27 | 113.5298 | |||
| 27 | 113.5298 | |||
| 14/01/2026 | 19:05:06.972 | 9 | 113.5935 | |
| 9 | 113.5935 | |||
| 9 | 113.5935 | |||
| 14/01/2026 | 19:05:03.135 | 40 | 113.5279 | |
| 40 | 113.5279 | |||
| 40 | 113.5279 | |||
| 14/01/2026 | 19:04:56.724 | 9 | 113.6036 | |
| 8 | 113.6036 | |||
| 9 | 113.6036 | |||
| 1 | 113.6036 | |||
| 14/01/2026 | 19:04:04.272 | 220 | 113.5905 | |
| 220 | 113.5905 | |||
| 220 | 113.5905 | |||
| 14/01/2026 | 19:04:03.438 | 6 | 113.5251 | |
| 6 | 113.5251 | |||
| 6 | 113.5251 | |||
| 14/01/2026 | 19:04:02.696 | 1 | 113.5905 | |
| 1 | 113.5905 | |||
| 1 | 113.5905 | |||
| 14/01/2026 | 19:04:01.698 | 2 | 113.5895 | |
| 2 | 113.5895 | |||
| 2 | 113.5895 | |||
| 14/01/2026 | 19:03:59.552 | 17 | 113.5895 | |
| 17 | 113.5895 | |||
| 17 | 113.5895 | |||
| 14/01/2026 | 19:03:53.291 | 12 | 113.5297 | |
| 12 | 113.5297 | |||
| 12 | 113.5297 | |||
| 14/01/2026 | 19:03:44.932 | 22 | 113.59 | |
| 22 | 113.59 | |||
| 22 | 113.59 | |||
| 14/01/2026 | 19:03:16.686 | 9 | 113.5963 | |
| 9 | 113.5963 | |||
| 9 | 113.5963 | |||
| 14/01/2026 | 19:02:45.821 | 264 | 113.5929 | |
| 264 | 113.5929 | |||
| 264 | 113.5929 | |||
| 14/01/2026 | 19:02:15.500 | 5 | 113.5324 | |
| 5 | 113.5324 | |||
| 5 | 113.5324 | |||
| 14/01/2026 | 19:02:02.802 | 1 | 113.4528 | |
| 1 | 113.4528 | |||
| 1 | 113.4528 | |||
| 14/01/2026 | 19:02:01.412 | 2 | 113.447 | |
| 2 | 113.447 | |||
| 2 | 113.447 | |||
| 14/01/2026 | 19:01:58.480 | 1 | 113.528 | |
| 1 | 113.528 | |||
| 1 | 113.528 | |||
| 14/01/2026 | 19:01:28.004 | 61 | 113.5109 | |
| 61 | 113.5109 | |||
| 61 | 113.5109 | |||
| 14/01/2026 | 19:01:27.785 | 14 | 113.4522 | |
| 14 | 113.4522 | |||
| 14 | 113.4522 | |||
| 14/01/2026 | 19:01:02.770 | 5 | 113.5361 | |
| 5 | 113.5361 | |||
| 5 | 113.5361 | |||
| 14/01/2026 | 19:01:02.417 | 30 | 113.4707 | |
| 3 | 113.4707 | |||
| 27 | 113.4707 | |||
| 30 | 113.4707 | |||
| 14/01/2026 | 19:00:49.009 | 9 | 113.4728 | |
| 9 | 113.4728 | |||
| 9 | 113.4728 | |||
| 14/01/2026 | 19:00:21.032 | 52 | 113.5096 | |
| 52 | 113.5096 | |||
| 52 | 113.5096 | |||
| 14/01/2026 | 19:00:19.474 | 90 | 113.514 | |
| 90 | 113.514 | |||
| 90 | 113.514 | |||
| 14/01/2026 | 19:00:16.419 | 94 | 113.514 | |
| 94 | 113.514 | |||
| 94 | 113.514 | |||
| 14/01/2026 | 18:59:37.789 | 52 | 113.5161 | |
| 52 | 113.5161 | |||
| 52 | 113.5161 | |||
| 14/01/2026 | 18:59:30.294 | 20 | 113.5261 | |
| 20 | 113.5261 | |||
| 20 | 113.5261 | |||
| 14/01/2026 | 18:59:05.342 | 39 | 113.454 | |
| 39 | 113.454 | |||
| 39 | 113.454 | |||
| 14/01/2026 | 18:59:01.525 | 61 | 113.5081 | |
| 61 | 113.5081 | |||
| 61 | 113.5081 | |||
| 14/01/2026 | 18:58:38.686 | 8 | 113.4778 | |
| 8 | 113.4778 | |||
| 8 | 113.4778 | |||
| 14/01/2026 | 18:58:21.707 | 5 | 113.4672 | |
| 5 | 113.4672 | |||
| 5 | 113.4672 | |||
| 14/01/2026 | 18:57:43.034 | 10 | 113.43 | |
| 10 | 113.43 | |||
| 10 | 113.43 | |||
| 14/01/2026 | 18:57:28.263 | 1 | 113.4884 | |
| 1 | 113.4884 | |||
| 1 | 113.4884 | |||
| 14/01/2026 | 18:56:38.268 | 25 | 113.4313 | |
| 5 | 113.4313 | |||
| 25 | 113.4313 | |||
| 20 | 113.4313 | |||
| 14/01/2026 | 18:56:30.102 | 1 | 113.4931 | |
| 1 | 113.4931 | |||
| 1 | 113.4931 | |||
| 14/01/2026 | 18:56:29.300 | 9 | 113.4931 | |
| 9 | 113.4931 | |||
| 9 | 113.4931 | |||
| 14/01/2026 | 18:55:35.158 | 1 | 113.4401 | |
| 1 | 113.4401 | |||
| 1 | 113.4401 | |||
| 14/01/2026 | 18:55:32.366 | 22 | 113.5219 | |
| 22 | 113.5219 | |||
| 22 | 113.5219 | |||
| 14/01/2026 | 18:55:07.311 | 1 | 113.5052 | |
| 1 | 113.5052 | |||
| 1 | 113.5052 | |||
| 14/01/2026 | 18:54:27.650 | 2 | 113.479 | |
| 2 | 113.479 | |||
| 2 | 113.479 | |||
| 14/01/2026 | 18:54:08.719 | 9 | 113.4888 | |
| 9 | 113.4888 | |||
| 9 | 113.4888 | |||
| 14/01/2026 | 18:53:11.748 | 4 | 113.4876 | |
| 4 | 113.4876 | |||
| 4 | 113.4876 | |||
| 14/01/2026 | 18:52:51.457 | 1 | 113.4708 | |
| 1 | 113.4708 | |||
| 1 | 113.4708 | |||
| 14/01/2026 | 18:52:27.101 | 3 | 113.4105 | |
| 3 | 113.4105 | |||
| 3 | 113.4105 | |||
| 14/01/2026 | 18:52:16.799 | 1 | 113.4766 | |
| 1 | 113.4766 | |||
| 1 | 113.4766 | |||
| 14/01/2026 | 18:51:58.878 | 1 | 113.46 | |
| 1 | 113.46 | |||
| 1 | 113.46 | |||
| 14/01/2026 | 18:51:42.789 | 14 | 113.4455 | |
| 14 | 113.4455 | |||
| 14 | 113.4455 | |||
| 14/01/2026 | 18:51:37.954 | 9 | 113.4431 | |
| 9 | 113.4431 | |||
| 9 | 113.4431 | |||
| 14/01/2026 | 18:51:23.730 | 9 | 113.4431 | |
| 9 | 113.4431 | |||
| 9 | 113.4431 | |||
| 14/01/2026 | 18:51:04.259 | 10 | 113.4472 | |
| 10 | 113.4472 | |||
| 10 | 113.4472 | |||
| 14/01/2026 | 18:50:56.467 | 31 | 113.4554 | |
| 31 | 113.4554 | |||
| 31 | 113.4554 | |||
| 14/01/2026 | 18:50:54.370 | 152 | 113.45 | |
| 152 | 113.45 | |||
| 152 | 113.45 | |||
| 14/01/2026 | 18:50:33.679 | 6 | 113.4102 | |
| 6 | 113.4102 | |||
| 6 | 113.4102 | |||
| 14/01/2026 | 18:50:32.203 | 1 | 113.4742 | |
| 1 | 113.4742 | |||
| 1 | 113.4742 | |||
| 14/01/2026 | 18:50:18.489 | 44 | 113.4956 | |
| 44 | 113.4956 | |||
| 44 | 113.4956 | |||
| 14/01/2026 | 18:50:17.658 | 10 | 113.4956 | |
| 10 | 113.4956 | |||
| 10 | 113.4956 | |||
| 14/01/2026 | 18:49:43.897 | 3 | 113.5908 | |
| 3 | 113.5908 | |||
| 3 | 113.5908 | |||
| 14/01/2026 | 18:49:27.087 | 1 | 113.6045 | |
| 1 | 113.6045 | |||
| 1 | 113.6045 | |||
| 14/01/2026 | 18:48:57.011 | 3 | 113.5626 | |
| 3 | 113.5626 | |||
| 3 | 113.5626 | |||
| 14/01/2026 | 18:48:32.455 | 1 | 113.619 | |
| 1 | 113.619 | |||
| 1 | 113.619 | |||
| 14/01/2026 | 18:47:39.250 | 10 | 113.5352 | |
| 10 | 113.5352 | |||
| 10 | 113.5352 | |||
| 14/01/2026 | 18:47:13.126 | 1 | 113.6214 | |
| 1 | 113.6214 | |||
| 1 | 113.6214 | |||
| 14/01/2026 | 18:46:46.597 | 1 | 113.6409 | |
| 1 | 113.6409 | |||
| 1 | 113.6409 | |||
| 14/01/2026 | 18:46:33.932 | 13 | 113.5637 | |
| 13 | 113.5637 | |||
| 13 | 113.5637 | |||
| 14/01/2026 | 18:46:06.739 | 3 | 113.6178 | |
| 3 | 113.6178 | |||
| 3 | 113.6178 | |||
| 14/01/2026 | 18:46:02.685 | 20 | 113.5417 | |
| 20 | 113.5417 | |||
| 20 | 113.5417 | |||
| 14/01/2026 | 18:45:47.718 | 1 | 113.5957 | |
| 1 | 113.5957 | |||
| 1 | 113.5957 | |||
| 14/01/2026 | 18:45:43.292 | 5 | 113.5885 | |
| 5 | 113.5885 | |||
| 5 | 113.5885 | |||
| 14/01/2026 | 18:45:37.640 | 26 | 113.5808 | |
| 26 | 113.5808 | |||
| 26 | 113.5808 | |||
| 14/01/2026 | 18:45:30.412 | 9 | 113.5798 | |
| 9 | 113.5798 | |||
| 9 | 113.5798 | |||
| 14/01/2026 | 18:45:23.416 | 6 | 113.5111 | |
| 6 | 113.5111 | |||
| 6 | 113.5111 | |||
| 14/01/2026 | 18:44:46.417 | 300 | 113.4975 | |
| 300 | 113.4975 | |||
| 300 | 113.4975 | |||
| 14/01/2026 | 18:44:22.036 | 211 | 113.5593 | |
| 211 | 113.5593 | |||
| 211 | 113.5593 | |||
| 14/01/2026 | 18:43:27.866 | 3 | 113.4501 | |
| 3 | 113.4501 | |||
| 3 | 113.4501 | |||
| 14/01/2026 | 18:43:20.693 | 5 | 113.5046 | |
| 5 | 113.5046 | |||
| 5 | 113.5046 | |||
| 14/01/2026 | 18:43:18.138 | 17 | 113.50 | |
| 17 | 113.50 | |||
| 17 | 113.50 | |||
| 14/01/2026 | 18:42:56.862 | 100 | 113.4979 | |
| 100 | 113.4979 | |||
| 100 | 113.4979 | |||
| 14/01/2026 | 18:42:51.695 | 132 | 113.4501 | |
| 132 | 113.4501 | |||
| 132 | 113.4501 | |||
| 14/01/2026 | 18:42:33.163 | 1 | 113.4907 | |
| 1 | 113.4907 | |||
| 1 | 113.4907 | |||
| 14/01/2026 | 18:42:27.862 | 6 | 113.4881 | |
| 6 | 113.4881 | |||
| 6 | 113.4881 | |||
| 14/01/2026 | 18:42:23.845 | 1 | 113.4501 | |
| 1 | 113.4501 | |||
| 1 | 113.4501 | |||
| 14/01/2026 | 18:42:05.666 | 90 | 113.5029 | |
| 90 | 113.5029 | |||
| 90 | 113.5029 | |||
| 14/01/2026 | 18:41:12.649 | 12 | 113.4501 | |
| 12 | 113.4501 | |||
| 12 | 113.4501 | |||
| 14/01/2026 | 18:40:52.015 | 16 | 113.5106 | |
| 16 | 113.5106 | |||
| 16 | 113.5106 | |||
| 14/01/2026 | 18:40:41.186 | 88 | 113.5005 | |
| 88 | 113.5005 | |||
| 88 | 113.5005 | |||
| 14/01/2026 | 18:40:40.203 | 2 | 113.50 | |
| 2 | 113.50 | |||
| 2 | 113.50 | |||
| 14/01/2026 | 18:40:36.239 | 1 | 113.4501 | |
| 1 | 113.4501 | |||
| 1 | 113.4501 | |||
| 14/01/2026 | 18:40:34.226 | 1 | 113.4952 | |
| 1 | 113.4952 | |||
| 1 | 113.4952 | |||
| 14/01/2026 | 18:40:29.863 | 135 | 113.4501 | |
| 135 | 113.4501 | |||
| 135 | 113.4501 | |||
| 14/01/2026 | 18:40:25.343 | 10 | 113.5027 | |
| 10 | 113.5027 | |||
| 10 | 113.5027 | |||
| 14/01/2026 | 18:40:22.251 | 1 | 113.4942 | |
| 1 | 113.4942 | |||
| 1 | 113.4942 | |||
| 14/01/2026 | 18:40:14.411 | 135 | 113.4501 | |
| 135 | 113.4501 | |||
| 135 | 113.4501 | |||
| 14/01/2026 | 18:39:54.773 | 4 | 113.4501 | |
| 4 | 113.4501 | |||
| 4 | 113.4501 | |||
| 14/01/2026 | 18:39:40.299 | 15 | 113.4839 | |
| 15 | 113.4839 | |||
| 15 | 113.4839 | |||
| 14/01/2026 | 18:39:40.233 | 10 | 113.4501 | |
| 10 | 113.4501 | |||
| 10 | 113.4501 | |||
| 14/01/2026 | 18:39:27.304 | 12 | 113.4047 | |
| 12 | 113.4047 | |||
| 12 | 113.4047 | |||
| 14/01/2026 | 18:39:10.292 | 88 | 113.4659 | |
| 88 | 113.4659 | |||
| 88 | 113.4659 | |||
| 14/01/2026 | 18:39:09.880 | 641 | 113.40 | |
| 641 | 113.40 | |||
| 641 | 113.40 | |||
| 14/01/2026 | 18:39:05.975 | 4 | 113.4587 | |
| 4 | 113.4587 | |||
| 4 | 113.4587 | |||
| 14/01/2026 | 18:39:03.211 | 1 | 113.4663 | |
| 1 | 113.4663 | |||
| 1 | 113.4663 | |||
| 14/01/2026 | 18:38:39.710 | 2 | 113.4629 | |
| 2 | 113.4629 | |||
| 2 | 113.4629 | |||
| 14/01/2026 | 18:37:57.457 | 85 | 113.4566 | |
| 85 | 113.4566 | |||
| 85 | 113.4566 | |||
| 14/01/2026 | 18:37:31.077 | 3 | 113.4653 | |
| 3 | 113.4653 | |||
| 3 | 113.4653 | |||
| 14/01/2026 | 18:37:27.254 | 3 | 113.3999 | |
| 3 | 113.3999 | |||
| 3 | 113.3999 | |||
| 14/01/2026 | 18:37:16.582 | 1 | 113.4393 | |
| 1 | 113.4393 | |||
| 1 | 113.4393 | |||
| 14/01/2026 | 18:36:47.734 | 4 | 113.3904 | |
| 4 | 113.3904 | |||
| 4 | 113.3904 | |||
| 14/01/2026 | 18:36:41.554 | 9 | 113.4573 | |
| 9 | 113.4573 | |||
| 9 | 113.4573 | |||
| 14/01/2026 | 18:36:09.123 | 50 | 113.4473 | |
| 50 | 113.4473 | |||
| 50 | 113.4473 | |||
| 14/01/2026 | 18:35:32.780 | 1 | 113.4733 | |
| 1 | 113.4733 | |||
| 1 | 113.4733 | |||
| 14/01/2026 | 18:35:03.236 | 79 | 113.40 | |
| 79 | 113.40 | |||
| 79 | 113.40 | |||
| 14/01/2026 | 18:34:54.933 | 1 | 113.3516 | |
| 1 | 113.3516 | |||
| 1 | 113.3516 | |||
| 14/01/2026 | 18:34:54.814 | 100 | 113.3999 | |
| 100 | 113.3999 | |||
| 100 | 113.3999 | |||
| 14/01/2026 | 18:34:51.202 | 8 | 113.3999 | |
| 8 | 113.3999 | |||
| 8 | 113.3999 | |||
| 14/01/2026 | 18:34:29.504 | 2 | 113.3644 | |
| 2 | 113.3644 | |||
| 2 | 113.3644 | |||
| 14/01/2026 | 18:34:05.842 | 48 | 113.4062 | |
| 48 | 113.4062 | |||
| 48 | 113.4062 | |||
| 14/01/2026 | 18:33:01.291 | 1 | 113.4137 | |
| 1 | 113.4137 | |||
| 1 | 113.4137 | |||
| 14/01/2026 | 18:32:48.854 | 9 | 113.3651 | |
| 9 | 113.3651 | |||
| 9 | 113.3651 | |||
| 14/01/2026 | 18:32:22.101 | 4 | 113.4397 | |
| 4 | 113.4397 | |||
| 4 | 113.4397 | |||
| 14/01/2026 | 18:32:18.919 | 44 | 113.4428 | |
| 44 | 113.4428 | |||
| 44 | 113.4428 | |||
| 14/01/2026 | 18:32:04.271 | 85 | 113.45 | |
| 85 | 113.45 | |||
| 35 | 113.45 | |||
| 50 | 113.45 | |||
| 14/01/2026 | 18:32:01.672 | 5 | 113.4623 | |
| 5 | 113.4623 | |||
| 5 | 113.4623 | |||
| 14/01/2026 | 18:31:59.371 | 4 | 113.4669 | |
| 4 | 113.4669 | |||
| 4 | 113.4669 | |||
| 14/01/2026 | 18:31:22.221 | 2 | 113.4827 | |
| 2 | 113.4827 | |||
| 2 | 113.4827 | |||
| 14/01/2026 | 18:31:12.299 | 20 | 113.4005 | |
| 20 | 113.4005 | |||
| 20 | 113.4005 | |||
| 14/01/2026 | 18:31:06.774 | 10 | 113.4829 | |
| 10 | 113.4829 | |||
| 10 | 113.4829 | |||
| 14/01/2026 | 18:30:38.442 | 7 | 113.4728 | |
| 7 | 113.4728 | |||
| 7 | 113.4728 | |||
| 14/01/2026 | 18:29:55.418 | 70 | 113.5227 | |
| 70 | 113.5227 | |||
| 70 | 113.5227 | |||
| 14/01/2026 | 18:29:37.205 | 20 | 113.5235 | |
| 20 | 113.5235 | |||
| 20 | 113.5235 | |||
| 14/01/2026 | 18:29:35.908 | 1 | 113.5117 | |
| 1 | 113.5117 | |||
| 1 | 113.5117 | |||
| 14/01/2026 | 18:29:09.234 | 1 | 113.5436 | |
| 1 | 113.5436 | |||
| 1 | 113.5436 | |||
| 14/01/2026 | 18:29:06.164 | 50 | 113.4782 | |
| 50 | 113.4782 | |||
| 50 | 113.4782 | |||
| 14/01/2026 | 18:28:56.907 | 3 | 113.4881 | |
| 3 | 113.4881 | |||
| 3 | 113.4881 | |||
| 14/01/2026 | 18:28:43.121 | 2 | 113.5559 | |
| 2 | 113.5559 | |||
| 2 | 113.5559 | |||
| 14/01/2026 | 18:28:28.638 | 1 | 113.5456 | |
| 1 | 113.5456 | |||
| 1 | 113.5456 | |||
| 14/01/2026 | 18:28:13.240 | 1 | 113.5531 | |
| 1 | 113.5531 | |||
| 1 | 113.5531 | |||
| 14/01/2026 | 18:28:09.633 | 5 | 113.5459 | |
| 5 | 113.5459 | |||
| 5 | 113.5459 | |||
| 14/01/2026 | 18:28:00.969 | 26 | 113.541 | |
| 26 | 113.541 | |||
| 26 | 113.541 | |||
| 14/01/2026 | 18:27:56.694 | 7 | 113.5564 | |
| 7 | 113.5564 | |||
| 7 | 113.5564 | |||
| 14/01/2026 | 18:27:45.368 | 1 | 113.5001 | |
| 1 | 113.5001 | |||
| 1 | 113.5001 | |||
| 14/01/2026 | 18:27:44.698 | 3 | 113.542 | |
| 3 | 113.542 | |||
| 3 | 113.542 | |||
| 14/01/2026 | 18:27:43.745 | 15 | 113.542 | |
| 15 | 113.542 | |||
| 15 | 113.542 | |||
| 14/01/2026 | 18:26:44.299 | 2 | 113.5258 | |
| 2 | 113.5258 | |||
| 2 | 113.5258 | |||
| 14/01/2026 | 18:25:57.406 | 27 | 113.4891 | |
| 27 | 113.4891 | |||
| 27 | 113.4891 | |||
| 14/01/2026 | 18:25:49.638 | 60 | 113.4839 | |
| 60 | 113.4839 | |||
| 60 | 113.4839 | |||
| 14/01/2026 | 18:25:46.560 | 19 | 113.4401 | |
| 19 | 113.4401 | |||
| 19 | 113.4401 | |||
| 14/01/2026 | 18:24:21.906 | 6 | 113.4739 | |
| 6 | 113.4739 | |||
| 6 | 113.4739 | |||
| 14/01/2026 | 18:24:18.685 | 17 | 113.4571 | |
| 17 | 113.4571 | |||
| 17 | 113.4571 | |||
| 14/01/2026 | 18:24:16.025 | 100 | 113.453 | |
| 100 | 113.453 | |||
| 100 | 113.453 | |||
| 14/01/2026 | 18:24:14.926 | 2 | 113.4525 | |
| 2 | 113.4525 | |||
| 2 | 113.4525 | |||
| 14/01/2026 | 18:24:13.161 | 300 | 113.3901 | |
| 300 | 113.3901 | |||
| 300 | 113.3901 | |||
| 14/01/2026 | 18:24:12.411 | 88 | 113.4434 | |
| 88 | 113.4434 | |||
| 88 | 113.4434 | |||
| 14/01/2026 | 18:23:52.662 | 10 | 113.4434 | |
| 10 | 113.4434 | |||
| 10 | 113.4434 | |||
| 14/01/2026 | 18:23:51.360 | 217 | 113.3901 | |
| 217 | 113.3901 | |||
| 217 | 113.3901 | |||
| 14/01/2026 | 18:23:51.119 | 2 | 113.4504 | |
| 2 | 113.4504 | |||
| 2 | 113.4504 | |||
| 14/01/2026 | 18:23:44.388 | 4 | 113.4509 | |
| 4 | 113.4509 | |||
| 4 | 113.4509 | |||
| 14/01/2026 | 18:23:41.774 | 4 | 113.453 | |
| 4 | 113.453 | |||
| 4 | 113.453 | |||
| 14/01/2026 | 18:22:59.060 | 4 | 113.37 | |
| 4 | 113.37 | |||
| 4 | 113.37 | |||
| 14/01/2026 | 18:20:39.004 | 1 | 113.3501 | |
| 1 | 113.3501 | |||
| 1 | 113.3501 | |||
| 14/01/2026 | 18:19:47.585 | 3 | 113.3808 | |
| 3 | 113.3808 | |||
| 3 | 113.3808 | |||
| 14/01/2026 | 18:19:41.945 | 1 | 113.4498 | |
| 1 | 113.4498 | |||
| 1 | 113.4498 | |||
| 14/01/2026 | 18:19:36.510 | 58 | 113.37 | |
| 58 | 113.37 | |||
| 58 | 113.37 | |||
| 14/01/2026 | 18:19:09.513 | 28 | 113.3559 | |
| 28 | 113.3559 | |||
| 28 | 113.3559 | |||
| 14/01/2026 | 18:18:27.563 | 95 | 113.4144 | |
| 95 | 113.4144 | |||
| 95 | 113.4144 | |||
| 14/01/2026 | 18:18:24.556 | 1 | 113.4205 | |
| 1 | 113.4205 | |||
| 1 | 113.4205 | |||
| 14/01/2026 | 18:18:16.613 | 207 | 113.4164 | |
| 207 | 113.4164 | |||
| 207 | 113.4164 | |||
| 14/01/2026 | 18:18:12.281 | 9 | 113.4143 | |
| 9 | 113.4143 | |||
| 9 | 113.4143 | |||
| 14/01/2026 | 18:17:58.197 | 10 | 113.4483 | |
| 10 | 113.4483 | |||
| 10 | 113.4483 | |||
| 14/01/2026 | 18:17:39.389 | 9 | 113.4528 | |
| 9 | 113.4528 | |||
| 9 | 113.4528 | |||
| 14/01/2026 | 18:17:26.991 | 13 | 113.4573 | |
| 13 | 113.4573 | |||
| 13 | 113.4573 | |||
| 14/01/2026 | 18:17:13.426 | 31 | 113.3952 | |
| 19 | 113.3952 | |||
| 12 | 113.3952 | |||
| 31 | 113.3952 | |||
| 14/01/2026 | 18:17:12.422 | 1 | 113.4606 | |
| 1 | 113.4606 | |||
| 1 | 113.4606 | |||
| 14/01/2026 | 18:17:01.397 | 52 | 113.4652 | |
| 52 | 113.4652 | |||
| 52 | 113.4652 | |||
| 14/01/2026 | 18:16:49.882 | 1 | 113.3951 | |
| 1 | 113.3951 | |||
| 1 | 113.3951 | |||
| 14/01/2026 | 18:16:46.068 | 4 | 113.4605 | |
| 4 | 113.4605 | |||
| 4 | 113.4605 | |||
| 14/01/2026 | 18:16:18.569 | 48 | 113.465 | |
| 48 | 113.465 | |||
| 48 | 113.465 | |||
| 14/01/2026 | 18:16:15.055 | 3 | 113.4569 | |
| 3 | 113.4569 | |||
| 3 | 113.4569 | |||
| 14/01/2026 | 18:16:09.721 | 37 | 113.4573 | |
| 37 | 113.4573 | |||
| 37 | 113.4573 | |||
| 14/01/2026 | 18:15:59.661 | 6 | 113.4119 | |
| 6 | 113.4119 | |||
| 6 | 113.4119 | |||
| 14/01/2026 | 18:15:44.265 | 1 | 113.4819 | |
| 1 | 113.4819 | |||
| 1 | 113.4819 | |||
| 14/01/2026 | 18:15:42.412 | 55 | 113.4843 | |
| 55 | 113.4843 | |||
| 55 | 113.4843 | |||
| 14/01/2026 | 18:15:33.431 | 2 | 113.4932 | |
| 2 | 113.4932 | |||
| 2 | 113.4932 | |||
| 14/01/2026 | 18:15:22.785 | 3 | 113.4463 | |
| 3 | 113.4463 | |||
| 3 | 113.4463 | |||
| 14/01/2026 | 18:15:22.329 | 2 | 113.5146 | |
| 2 | 113.5146 | |||
| 2 | 113.5146 | |||
| 14/01/2026 | 18:15:04.163 | 16 | 113.4337 | |
| 16 | 113.4337 | |||
| 16 | 113.4337 | |||
| 14/01/2026 | 18:15:01.895 | 2 | 113.4491 | |
| 2 | 113.4491 | |||
| 2 | 113.4491 | |||
| 14/01/2026 | 18:14:34.460 | 89 | 113.5253 | |
| 32 | 113.5253 | |||
| 57 | 113.5253 | |||
| 89 | 113.5253 | |||
| 14/01/2026 | 18:14:25.953 | 2 | 113.5282 | |
| 2 | 113.5282 | |||
| 2 | 113.5282 | |||
| 14/01/2026 | 18:14:14.953 | 18 | 113.464 | |
| 18 | 113.464 | |||
| 18 | 113.464 | |||
| 14/01/2026 | 18:13:49.122 | 1 | 113.5315 | |
| 1 | 113.5315 | |||
| 1 | 113.5315 | |||
| 14/01/2026 | 18:13:47.717 | 1 | 113.4753 | |
| 1 | 113.4753 | |||
| 1 | 113.4753 | |||
| 14/01/2026 | 18:13:18.596 | 13 | 113.5299 | |
| 13 | 113.5299 | |||
| 13 | 113.5299 | |||
| 14/01/2026 | 18:13:12.928 | 14 | 113.4625 | |
| 14 | 113.4625 | |||
| 14 | 113.4625 | |||
| 14/01/2026 | 18:13:01.278 | 2 | 113.4576 | |
| 2 | 113.4576 | |||
| 2 | 113.4576 | |||
| 14/01/2026 | 18:12:42.122 | 17 | 113.5218 | |
| 17 | 113.5218 | |||
| 17 | 113.5218 | |||
| 14/01/2026 | 18:12:33.549 | 1 | 113.5095 | |
| 1 | 113.5095 | |||
| 1 | 113.5095 | |||
| 14/01/2026 | 18:12:23.181 | 100 | 113.5011 | |
| 100 | 113.5011 | |||
| 100 | 113.5011 | |||
| 14/01/2026 | 18:12:18.877 | 17 | 113.5073 | |
| 17 | 113.5073 | |||
| 17 | 113.5073 | |||
| 14/01/2026 | 18:12:05.170 | 1 | 113.446 | |
| 1 | 113.446 | |||
| 1 | 113.446 | |||
| 14/01/2026 | 18:11:35.597 | 8 | 113.512 | |
| 8 | 113.512 | |||
| 8 | 113.512 | |||
| 14/01/2026 | 18:11:30.843 | 150 | 113.512 | |
| 150 | 113.512 | |||
| 150 | 113.512 | |||
| 14/01/2026 | 18:10:58.037 | 3 | 113.4458 | |
| 3 | 113.4458 | |||
| 3 | 113.4458 | |||
| 14/01/2026 | 18:10:56.126 | 1 | 113.5067 | |
| 1 | 113.5067 | |||
| 1 | 113.5067 | |||
| 14/01/2026 | 18:10:33.472 | 1 | 113.5255 | |
| 1 | 113.5255 | |||
| 1 | 113.5255 | |||
| 14/01/2026 | 18:10:27.237 | 3 | 113.5202 | |
| 3 | 113.5202 | |||
| 3 | 113.5202 | |||
| 14/01/2026 | 18:10:20.295 | 30 | 113.5068 | |
| 30 | 113.5068 | |||
| 30 | 113.5068 | |||
| 14/01/2026 | 18:10:18.781 | 9 | 113.5087 | |
| 9 | 113.5087 | |||
| 9 | 113.5087 | |||
| 14/01/2026 | 18:09:49.515 | 8 | 113.4662 | |
| 8 | 113.4662 | |||
| 8 | 113.4662 | |||
| 14/01/2026 | 18:09:22.721 | 1 | 113.5212 | |
| 1 | 113.5212 | |||
| 1 | 113.5212 | |||
| 14/01/2026 | 18:08:32.517 | 2 | 113.4708 | |
| 2 | 113.4708 | |||
| 2 | 113.4708 | |||
| 14/01/2026 | 18:08:31.045 | 1 | 113.4708 | |
| 1 | 113.4708 | |||
| 1 | 113.4708 | |||
| 14/01/2026 | 18:08:29.711 | 4 | 113.4708 | |
| 4 | 113.4708 | |||
| 4 | 113.4708 | |||
| 14/01/2026 | 18:08:19.957 | 1 | 113.4758 | |
| 1 | 113.4758 | |||
| 1 | 113.4758 | |||
| 14/01/2026 | 18:07:46.579 | 5 | 113.4971 | |
| 5 | 113.4971 | |||
| 5 | 113.4971 | |||
| 14/01/2026 | 18:07:31.700 | 1 | 113.4085 | |
| 1 | 113.4085 | |||
| 1 | 113.4085 | |||
| 14/01/2026 | 18:07:11.701 | 100 | 113.4893 | |
| 100 | 113.4893 | |||
| 100 | 113.4893 | |||
| 14/01/2026 | 18:07:03.329 | 400 | 113.43 | |
| 400 | 113.43 | |||
| 400 | 113.43 | |||
| 14/01/2026 | 18:06:28.555 | 36 | 113.4299 | |
| 36 | 113.4299 | |||
| 36 | 113.4299 | |||
| 14/01/2026 | 18:05:40.657 | 17 | 113.4299 | |
| 17 | 113.4299 | |||
| 17 | 113.4299 | |||
| 14/01/2026 | 18:05:19.201 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 14/01/2026 | 18:05:04.709 | 1 | 113.4279 | |
| 1 | 113.4279 | |||
| 1 | 113.4279 | |||
| 14/01/2026 | 18:04:44.707 | 440 | 113.3671 | |
| 420 | 113.3671 | |||
| 440 | 113.3671 | |||
| 20 | 113.3671 | |||
| 14/01/2026 | 18:04:22.853 | 5 | 113.3852 | |
| 5 | 113.3852 | |||
| 5 | 113.3852 | |||
| 14/01/2026 | 18:04:08.550 | 1 | 113.3964 | |
| 1 | 113.3964 | |||
| 1 | 113.3964 | |||
| 14/01/2026 | 18:04:03.551 | 1 000 | 113.40 | |
| 1 000 | 113.40 | |||
| 1 000 | 113.40 | |||
| 14/01/2026 | 18:03:55.178 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 14/01/2026 | 18:03:45.874 | 790 | 113.4299 | |
| 790 | 113.4299 | |||
| 790 | 113.4299 | |||
| 14/01/2026 | 18:03:45.416 | 1 | 113.3898 | |
| 1 | 113.3898 | |||
| 1 | 113.3898 | |||
| 14/01/2026 | 18:03:40.734 | 18 | 113.3822 | |
| 18 | 113.3822 | |||
| 18 | 113.3822 | |||
| 14/01/2026 | 18:03:32.655 | 5 | 113.3999 | |
| 5 | 113.3999 | |||
| 5 | 113.3999 | |||
| 14/01/2026 | 18:03:01.589 | 4 | 113.3999 | |
| 4 | 113.3999 | |||
| 4 | 113.3999 | |||
| 14/01/2026 | 18:02:59.770 | 3 | 113.3701 | |
| 3 | 113.3701 | |||
| 3 | 113.3701 | |||
| 14/01/2026 | 18:02:02.778 | 2 | 113.3397 | |
| 2 | 113.3397 | |||
| 2 | 113.3397 | |||
| 14/01/2026 | 18:01:49.602 | 1 | 113.3695 | |
| 1 | 113.3695 | |||
| 1 | 113.3695 | |||
| 14/01/2026 | 18:01:42.864 | 1 | 113.371 | |
| 1 | 113.371 | |||
| 1 | 113.371 | |||
| 14/01/2026 | 18:01:32.088 | 229 | 113.3241 | |
| 229 | 113.3241 | |||
| 229 | 113.3241 | |||
| 14/01/2026 | 18:01:27.258 | 41 | 113.3159 | |
| 41 | 113.3159 | |||
| 41 | 113.3159 | |||
| 14/01/2026 | 18:00:29.079 | 43 | 113.3246 | |
| 43 | 113.3246 | |||
| 43 | 113.3246 | |||
| 14/01/2026 | 18:00:09.170 | 1 | 113.327 | |
| 1 | 113.327 | |||
| 1 | 113.327 | |||
| 14/01/2026 | 17:59:58.103 | 3 | 113.3179 | |
| 3 | 113.3179 | |||
| 3 | 113.3179 | |||
| 14/01/2026 | 17:59:35.763 | 1 | 113.3555 | |
| 1 | 113.3555 | |||
| 1 | 113.3555 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 19:35:59
Last Update:
14/01/2026 @ 19:35:59