Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
10205
7988
152.76
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 18:59:19.939 | 7 | 152.76 | |
| 7 | 152.76 | |||
| 7 | 152.76 | |||
| 18/06/2026 | 18:59:17.623 | 1 | 152.88 | |
| 1 | 152.88 | |||
| 1 | 152.88 | |||
| 18/06/2026 | 18:59:16.331 | 40 | 152.84 | |
| 40 | 152.84 | |||
| 40 | 152.84 | |||
| 18/06/2026 | 18:59:11.413 | 10 | 152.88 | |
| 10 | 152.88 | |||
| 10 | 152.88 | |||
| 18/06/2026 | 18:58:56.609 | 5 | 153.02 | |
| 5 | 153.02 | |||
| 5 | 153.02 | |||
| 18/06/2026 | 18:58:51.669 | 13 | 152.80 | |
| 13 | 152.80 | |||
| 13 | 152.80 | |||
| 18/06/2026 | 18:58:41.831 | 10 | 153.00 | |
| 10 | 153.00 | |||
| 10 | 153.00 | |||
| 18/06/2026 | 18:58:40.638 | 658 | 153.20 | |
| 658 | 153.20 | |||
| 658 | 153.20 | |||
| 18/06/2026 | 18:58:39.030 | 1 | 153.32 | |
| 1 | 153.32 | |||
| 1 | 153.32 | |||
| 18/06/2026 | 18:58:38.662 | 1 | 153.32 | |
| 1 | 153.32 | |||
| 1 | 153.32 | |||
| 18/06/2026 | 18:58:28.129 | 140 | 153.30 | |
| 140 | 153.30 | |||
| 140 | 153.30 | |||
| 18/06/2026 | 18:58:25.595 | 90 | 153.22 | |
| 90 | 153.22 | |||
| 90 | 153.22 | |||
| 18/06/2026 | 18:58:18.447 | 10 | 153.28 | |
| 10 | 153.28 | |||
| 10 | 153.28 | |||
| 18/06/2026 | 18:58:18.001 | 20 | 153.40 | |
| 20 | 153.40 | |||
| 20 | 153.40 | |||
| 18/06/2026 | 18:58:12.633 | 28 | 153.28 | |
| 28 | 153.28 | |||
| 28 | 153.28 | |||
| 18/06/2026 | 18:58:06.753 | 20 | 153.28 | |
| 20 | 153.28 | |||
| 20 | 153.28 | |||
| 18/06/2026 | 18:58:06.037 | 10 | 153.28 | |
| 10 | 153.28 | |||
| 10 | 153.28 | |||
| 18/06/2026 | 18:58:03.978 | 3 | 153.16 | |
| 3 | 153.16 | |||
| 3 | 153.16 | |||
| 18/06/2026 | 18:57:59.879 | 1 | 153.14 | |
| 1 | 153.14 | |||
| 1 | 153.14 | |||
| 18/06/2026 | 18:57:55.924 | 5 | 153.14 | |
| 5 | 153.14 | |||
| 5 | 153.14 | |||
| 18/06/2026 | 18:57:40.458 | 7 | 153.10 | |
| 7 | 153.10 | |||
| 7 | 153.10 | |||
| 18/06/2026 | 18:57:38.789 | 15 | 152.92 | |
| 15 | 152.92 | |||
| 15 | 152.92 | |||
| 18/06/2026 | 18:57:36.550 | 1 | 152.98 | |
| 1 | 152.98 | |||
| 1 | 152.98 | |||
| 18/06/2026 | 18:57:36.051 | 10 | 152.88 | |
| 10 | 152.88 | |||
| 10 | 152.88 | |||
| 18/06/2026 | 18:57:34.559 | 10 | 153.12 | |
| 10 | 153.12 | |||
| 10 | 153.12 | |||
| 18/06/2026 | 18:57:33.094 | 6 | 152.90 | |
| 6 | 152.90 | |||
| 6 | 152.90 | |||
| 18/06/2026 | 18:57:32.054 | 1 | 153.16 | |
| 1 | 153.16 | |||
| 1 | 153.16 | |||
| 18/06/2026 | 18:57:30.564 | 13 | 153.02 | |
| 13 | 153.02 | |||
| 13 | 153.02 | |||
| 18/06/2026 | 18:57:30.359 | 350 | 153.00 | |
| 300 | 153.00 | |||
| 350 | 153.00 | |||
| 50 | 153.00 | |||
| 18/06/2026 | 18:57:28.978 | 400 | 152.98 | |
| 400 | 152.98 | |||
| 400 | 152.98 | |||
| 18/06/2026 | 18:57:21.867 | 1 | 152.94 | |
| 1 | 152.94 | |||
| 1 | 152.94 | |||
| 18/06/2026 | 18:57:11.405 | 39 | 152.58 | |
| 39 | 152.58 | |||
| 39 | 152.58 | |||
| 18/06/2026 | 18:56:55.838 | 1 | 152.64 | |
| 1 | 152.64 | |||
| 1 | 152.64 | |||
| 18/06/2026 | 18:56:55.710 | 1 | 152.64 | |
| 1 | 152.64 | |||
| 1 | 152.64 | |||
| 18/06/2026 | 18:56:42.504 | 30 | 152.40 | |
| 30 | 152.40 | |||
| 30 | 152.40 | |||
| 18/06/2026 | 18:56:36.892 | 4 | 152.26 | |
| 4 | 152.26 | |||
| 4 | 152.26 | |||
| 18/06/2026 | 18:56:32.414 | 1 | 152.30 | |
| 1 | 152.30 | |||
| 1 | 152.30 | |||
| 18/06/2026 | 18:56:32.296 | 3 | 152.14 | |
| 3 | 152.14 | |||
| 3 | 152.14 | |||
| 18/06/2026 | 18:56:30.575 | 10 | 152.24 | |
| 10 | 152.24 | |||
| 10 | 152.24 | |||
| 18/06/2026 | 18:56:19.365 | 10 | 152.14 | |
| 10 | 152.14 | |||
| 10 | 152.14 | |||
| 18/06/2026 | 18:56:10.107 | 20 | 152.04 | |
| 20 | 152.04 | |||
| 20 | 152.04 | |||
| 18/06/2026 | 18:56:09.989 | 2 | 152.04 | |
| 2 | 152.04 | |||
| 2 | 152.04 | |||
| 18/06/2026 | 18:56:08.768 | 7 | 152.24 | |
| 7 | 152.24 | |||
| 7 | 152.24 | |||
| 18/06/2026 | 18:56:07.925 | 100 | 152.08 | |
| 100 | 152.08 | |||
| 100 | 152.08 | |||
| 18/06/2026 | 18:56:00.735 | 19 | 152.16 | |
| 19 | 152.16 | |||
| 19 | 152.16 | |||
| 18/06/2026 | 18:55:59.934 | 32 | 152.00 | |
| 32 | 152.00 | |||
| 32 | 152.00 | |||
| 18/06/2026 | 18:55:46.819 | 6 | 152.00 | |
| 6 | 152.00 | |||
| 6 | 152.00 | |||
| 18/06/2026 | 18:55:28.051 | 60 | 152.04 | |
| 60 | 152.04 | |||
| 60 | 152.04 | |||
| 18/06/2026 | 18:55:11.833 | 47 | 152.08 | |
| 47 | 152.08 | |||
| 47 | 152.08 | |||
| 18/06/2026 | 18:54:57.626 | 10 | 152.62 | |
| 10 | 152.62 | |||
| 10 | 152.62 | |||
| 18/06/2026 | 18:54:56.238 | 3 | 152.62 | |
| 3 | 152.62 | |||
| 3 | 152.62 | |||
| 18/06/2026 | 18:54:52.810 | 40 | 152.66 | |
| 40 | 152.66 | |||
| 40 | 152.66 | |||
| 18/06/2026 | 18:54:52.712 | 1 | 152.66 | |
| 1 | 152.66 | |||
| 1 | 152.66 | |||
| 18/06/2026 | 18:54:49.907 | 2 | 152.58 | |
| 2 | 152.58 | |||
| 2 | 152.58 | |||
| 18/06/2026 | 18:54:48.497 | 1 | 152.58 | |
| 1 | 152.58 | |||
| 1 | 152.58 | |||
| 18/06/2026 | 18:54:47.395 | 10 | 152.66 | |
| 10 | 152.66 | |||
| 10 | 152.66 | |||
| 18/06/2026 | 18:54:42.456 | 30 | 152.54 | |
| 30 | 152.54 | |||
| 30 | 152.54 | |||
| 18/06/2026 | 18:54:39.061 | 1 | 152.42 | |
| 1 | 152.42 | |||
| 1 | 152.42 | |||
| 18/06/2026 | 18:54:38.583 | 1 | 152.72 | |
| 1 | 152.72 | |||
| 1 | 152.72 | |||
| 18/06/2026 | 18:54:32.704 | 32 | 152.52 | |
| 32 | 152.52 | |||
| 32 | 152.52 | |||
| 18/06/2026 | 18:54:23.324 | 3 | 152.44 | |
| 3 | 152.44 | |||
| 3 | 152.44 | |||
| 18/06/2026 | 18:54:10.042 | 16 | 152.48 | |
| 16 | 152.48 | |||
| 16 | 152.48 | |||
| 18/06/2026 | 18:54:07.725 | 5 | 152.48 | |
| 5 | 152.48 | |||
| 5 | 152.48 | |||
| 18/06/2026 | 18:54:03.947 | 4 | 152.66 | |
| 4 | 152.66 | |||
| 4 | 152.66 | |||
| 18/06/2026 | 18:54:00.078 | 7 | 152.82 | |
| 7 | 152.82 | |||
| 7 | 152.82 | |||
| 18/06/2026 | 18:53:54.280 | 100 | 152.88 | |
| 100 | 152.88 | |||
| 100 | 152.88 | |||
| 18/06/2026 | 18:53:53.797 | 1 | 152.88 | |
| 1 | 152.88 | |||
| 1 | 152.88 | |||
| 18/06/2026 | 18:53:52.265 | 2 | 152.66 | |
| 2 | 152.66 | |||
| 2 | 152.66 | |||
| 18/06/2026 | 18:53:38.369 | 100 | 153.10 | |
| 100 | 153.10 | |||
| 100 | 153.10 | |||
| 18/06/2026 | 18:53:29.552 | 300 | 153.10 | |
| 300 | 153.10 | |||
| 300 | 153.10 | |||
| 18/06/2026 | 18:53:24.990 | 10 | 153.10 | |
| 10 | 153.10 | |||
| 10 | 153.10 | |||
| 18/06/2026 | 18:53:18.233 | 75 | 153.14 | |
| 50 | 153.14 | |||
| 75 | 153.14 | |||
| 25 | 153.14 | |||
| 18/06/2026 | 18:53:18.109 | 60 | 153.14 | |
| 3 | 153.14 | |||
| 47 | 153.14 | |||
| 10 | 153.14 | |||
| 60 | 153.14 | |||
| 18/06/2026 | 18:53:11.953 | 10 | 152.84 | |
| 10 | 152.84 | |||
| 10 | 152.84 | |||
| 18/06/2026 | 18:53:11.510 | 1 | 152.98 | |
| 1 | 152.98 | |||
| 1 | 152.98 | |||
| 18/06/2026 | 18:53:09.023 | 5 | 152.84 | |
| 5 | 152.84 | |||
| 5 | 152.84 | |||
| 18/06/2026 | 18:53:04.732 | 40 | 152.80 | |
| 40 | 152.80 | |||
| 40 | 152.80 | |||
| 18/06/2026 | 18:53:04.592 | 2 | 152.80 | |
| 2 | 152.80 | |||
| 2 | 152.80 | |||
| 18/06/2026 | 18:53:04.521 | 1 | 152.94 | |
| 1 | 152.94 | |||
| 1 | 152.94 | |||
| 18/06/2026 | 18:52:56.002 | 5 | 152.80 | |
| 5 | 152.80 | |||
| 5 | 152.80 | |||
| 18/06/2026 | 18:52:53.040 | 100 | 152.88 | |
| 100 | 152.88 | |||
| 100 | 152.88 | |||
| 18/06/2026 | 18:52:49.968 | 1 | 152.52 | |
| 1 | 152.52 | |||
| 1 | 152.52 | |||
| 18/06/2026 | 18:52:44.437 | 7 | 152.70 | |
| 7 | 152.70 | |||
| 7 | 152.70 | |||
| 18/06/2026 | 18:52:38.239 | 50 | 152.86 | |
| 50 | 152.86 | |||
| 50 | 152.86 | |||
| 18/06/2026 | 18:52:32.498 | 50 | 152.64 | |
| 50 | 152.64 | |||
| 50 | 152.64 | |||
| 18/06/2026 | 18:52:31.761 | 4 | 152.64 | |
| 4 | 152.64 | |||
| 4 | 152.64 | |||
| 18/06/2026 | 18:52:25.731 | 2 | 152.68 | |
| 2 | 152.68 | |||
| 2 | 152.68 | |||
| 18/06/2026 | 18:52:20.615 | 10 | 152.72 | |
| 10 | 152.72 | |||
| 10 | 152.72 | |||
| 18/06/2026 | 18:52:10.079 | 1 | 152.50 | |
| 1 | 152.50 | |||
| 1 | 152.50 | |||
| 18/06/2026 | 18:52:08.544 | 2 | 152.50 | |
| 2 | 152.50 | |||
| 2 | 152.50 | |||
| 18/06/2026 | 18:51:47.487 | 3 | 152.50 | |
| 3 | 152.50 | |||
| 3 | 152.50 | |||
| 18/06/2026 | 18:51:44.564 | 2 | 152.56 | |
| 2 | 152.56 | |||
| 2 | 152.56 | |||
| 18/06/2026 | 18:51:41.128 | 1 | 152.58 | |
| 1 | 152.58 | |||
| 1 | 152.58 | |||
| 18/06/2026 | 18:51:40.571 | 1 | 152.58 | |
| 1 | 152.58 | |||
| 1 | 152.58 | |||
| 18/06/2026 | 18:51:35.496 | 63 | 152.60 | |
| 63 | 152.60 | |||
| 63 | 152.60 | |||
| 18/06/2026 | 18:51:27.887 | 5 | 152.62 | |
| 5 | 152.62 | |||
| 5 | 152.62 | |||
| 18/06/2026 | 18:51:21.790 | 100 | 152.50 | |
| 100 | 152.50 | |||
| 100 | 152.50 | |||
| 18/06/2026 | 18:51:15.299 | 5 | 152.36 | |
| 5 | 152.36 | |||
| 5 | 152.36 | |||
| 18/06/2026 | 18:51:12.158 | 400 | 152.52 | |
| 400 | 152.52 | |||
| 400 | 152.52 | |||
| 18/06/2026 | 18:51:10.684 | 25 | 152.64 | |
| 25 | 152.64 | |||
| 25 | 152.64 | |||
| 18/06/2026 | 18:51:08.888 | 1 | 152.40 | |
| 1 | 152.40 | |||
| 1 | 152.40 | |||
| 18/06/2026 | 18:51:08.715 | 2 | 152.64 | |
| 2 | 152.64 | |||
| 2 | 152.64 | |||
| 18/06/2026 | 18:51:00.687 | 4 | 152.50 | |
| 4 | 152.50 | |||
| 4 | 152.50 | |||
| 18/06/2026 | 18:51:00.284 | 1 | 152.50 | |
| 1 | 152.50 | |||
| 1 | 152.50 | |||
| 18/06/2026 | 18:50:59.882 | 5 | 152.64 | |
| 5 | 152.64 | |||
| 5 | 152.64 | |||
| 18/06/2026 | 18:50:53.664 | 10 | 152.52 | |
| 10 | 152.52 | |||
| 10 | 152.52 | |||
| 18/06/2026 | 18:50:46.737 | 1 | 152.46 | |
| 1 | 152.46 | |||
| 1 | 152.46 | |||
| 18/06/2026 | 18:50:45.743 | 10 | 152.46 | |
| 10 | 152.46 | |||
| 10 | 152.46 | |||
| 18/06/2026 | 18:50:43.235 | 18 | 152.56 | |
| 18 | 152.56 | |||
| 18 | 152.56 | |||
| 18/06/2026 | 18:50:37.498 | 100 | 152.46 | |
| 100 | 152.46 | |||
| 100 | 152.46 | |||
| 18/06/2026 | 18:50:33.920 | 3 | 152.26 | |
| 3 | 152.26 | |||
| 3 | 152.26 | |||
| 18/06/2026 | 18:50:31.234 | 5 | 152.18 | |
| 5 | 152.18 | |||
| 5 | 152.18 | |||
| 18/06/2026 | 18:50:28.811 | 1 | 152.36 | |
| 1 | 152.36 | |||
| 1 | 152.36 | |||
| 18/06/2026 | 18:50:27.067 | 9 | 152.22 | |
| 9 | 152.22 | |||
| 9 | 152.22 | |||
| 18/06/2026 | 18:50:25.063 | 3 | 152.44 | |
| 3 | 152.44 | |||
| 3 | 152.44 | |||
| 18/06/2026 | 18:50:17.505 | 1 | 152.22 | |
| 1 | 152.22 | |||
| 1 | 152.22 | |||
| 18/06/2026 | 18:50:01.857 | 12 | 151.80 | |
| 12 | 151.80 | |||
| 12 | 151.80 | |||
| 18/06/2026 | 18:49:56.317 | 10 | 151.68 | |
| 10 | 151.68 | |||
| 10 | 151.68 | |||
| 18/06/2026 | 18:49:55.822 | 1 | 151.90 | |
| 1 | 151.90 | |||
| 1 | 151.90 | |||
| 18/06/2026 | 18:49:54.793 | 79 | 151.84 | |
| 79 | 151.84 | |||
| 79 | 151.84 | |||
| 18/06/2026 | 18:49:49.460 | 10 | 152.02 | |
| 10 | 152.02 | |||
| 10 | 152.02 | |||
| 18/06/2026 | 18:49:47.137 | 5 | 152.00 | |
| 5 | 152.00 | |||
| 5 | 152.00 | |||
| 18/06/2026 | 18:49:44.063 | 20 | 152.24 | |
| 20 | 152.24 | |||
| 20 | 152.24 | |||
| 18/06/2026 | 18:49:43.913 | 15 | 152.16 | |
| 15 | 152.16 | |||
| 15 | 152.16 | |||
| 18/06/2026 | 18:49:42.690 | 4 | 152.36 | |
| 4 | 152.36 | |||
| 4 | 152.36 | |||
| 18/06/2026 | 18:49:42.236 | 80 | 152.20 | |
| 80 | 152.20 | |||
| 80 | 152.20 | |||
| 18/06/2026 | 18:49:41.628 | 14 | 152.48 | |
| 14 | 152.48 | |||
| 14 | 152.48 | |||
| 18/06/2026 | 18:49:37.190 | 20 | 152.26 | |
| 20 | 152.26 | |||
| 20 | 152.26 | |||
| 18/06/2026 | 18:49:37.005 | 10 | 152.26 | |
| 10 | 152.26 | |||
| 10 | 152.26 | |||
| 18/06/2026 | 18:49:35.168 | 40 | 152.50 | |
| 40 | 152.50 | |||
| 40 | 152.50 | |||
| 18/06/2026 | 18:49:29.672 | 11 | 152.26 | |
| 11 | 152.26 | |||
| 11 | 152.26 | |||
| 18/06/2026 | 18:49:16.080 | 30 | 152.44 | |
| 30 | 152.44 | |||
| 30 | 152.44 | |||
| 18/06/2026 | 18:49:08.589 | 1 | 152.48 | |
| 1 | 152.48 | |||
| 1 | 152.48 | |||
| 18/06/2026 | 18:49:07.694 | 54 | 152.16 | |
| 54 | 152.16 | |||
| 54 | 152.16 | |||
| 18/06/2026 | 18:48:58.517 | 48 | 152.32 | |
| 48 | 152.32 | |||
| 48 | 152.32 | |||
| 18/06/2026 | 18:48:51.752 | 1 | 152.32 | |
| 1 | 152.32 | |||
| 1 | 152.32 | |||
| 18/06/2026 | 18:48:48.540 | 40 | 152.50 | |
| 40 | 152.50 | |||
| 40 | 152.50 | |||
| 18/06/2026 | 18:48:47.816 | 4 | 152.36 | |
| 4 | 152.36 | |||
| 4 | 152.36 | |||
| 18/06/2026 | 18:48:33.961 | 3 | 152.52 | |
| 3 | 152.52 | |||
| 3 | 152.52 | |||
| 18/06/2026 | 18:48:33.621 | 309 | 152.48 | |
| 309 | 152.48 | |||
| 309 | 152.48 | |||
| 18/06/2026 | 18:48:32.923 | 10 | 152.24 | |
| 10 | 152.24 | |||
| 10 | 152.24 | |||
| 18/06/2026 | 18:48:16.611 | 2 | 152.46 | |
| 2 | 152.46 | |||
| 2 | 152.46 | |||
| 18/06/2026 | 18:48:16.399 | 10 | 152.44 | |
| 10 | 152.44 | |||
| 10 | 152.44 | |||
| 18/06/2026 | 18:48:16.070 | 11 | 152.44 | |
| 11 | 152.44 | |||
| 11 | 152.44 | |||
| 18/06/2026 | 18:48:15.600 | 10 | 152.46 | |
| 10 | 152.46 | |||
| 10 | 152.46 | |||
| 18/06/2026 | 18:48:13.881 | 1 | 152.54 | |
| 1 | 152.54 | |||
| 1 | 152.54 | |||
| 18/06/2026 | 18:48:12.643 | 3 | 152.38 | |
| 3 | 152.38 | |||
| 3 | 152.38 | |||
| 18/06/2026 | 18:48:11.003 | 1 | 152.54 | |
| 1 | 152.54 | |||
| 1 | 152.54 | |||
| 18/06/2026 | 18:48:06.217 | 10 | 152.58 | |
| 10 | 152.58 | |||
| 10 | 152.58 | |||
| 18/06/2026 | 18:48:01.871 | 15 | 152.50 | |
| 15 | 152.50 | |||
| 15 | 152.50 | |||
| 18/06/2026 | 18:48:01.427 | 3 | 152.52 | |
| 3 | 152.52 | |||
| 3 | 152.52 | |||
| 18/06/2026 | 18:47:55.211 | 11 | 152.30 | |
| 11 | 152.30 | |||
| 11 | 152.30 | |||
| 18/06/2026 | 18:47:48.831 | 54 | 152.48 | |
| 54 | 152.48 | |||
| 54 | 152.48 | |||
| 18/06/2026 | 18:47:45.023 | 100 | 152.30 | |
| 100 | 152.30 | |||
| 100 | 152.30 | |||
| 18/06/2026 | 18:47:38.994 | 14 | 152.06 | |
| 14 | 152.06 | |||
| 14 | 152.06 | |||
| 18/06/2026 | 18:47:38.581 | 100 | 152.10 | |
| 100 | 152.10 | |||
| 100 | 152.10 | |||
| 18/06/2026 | 18:47:32.703 | 7 | 151.94 | |
| 7 | 151.94 | |||
| 7 | 151.94 | |||
| 18/06/2026 | 18:47:22.859 | 5 | 151.18 | |
| 5 | 151.18 | |||
| 5 | 151.18 | |||
| 18/06/2026 | 18:47:19.900 | 50 | 151.24 | |
| 50 | 151.24 | |||
| 50 | 151.24 | |||
| 18/06/2026 | 18:47:16.125 | 3 | 151.18 | |
| 3 | 151.18 | |||
| 3 | 151.18 | |||
| 18/06/2026 | 18:47:03.866 | 2 | 151.10 | |
| 2 | 151.10 | |||
| 2 | 151.10 | |||
| 18/06/2026 | 18:47:02.436 | 6 | 151.02 | |
| 6 | 151.02 | |||
| 6 | 151.02 | |||
| 18/06/2026 | 18:46:55.619 | 10 | 151.12 | |
| 10 | 151.12 | |||
| 10 | 151.12 | |||
| 18/06/2026 | 18:46:53.559 | 20 | 151.04 | |
| 20 | 151.04 | |||
| 20 | 151.04 | |||
| 18/06/2026 | 18:46:49.901 | 1 | 151.08 | |
| 1 | 151.08 | |||
| 1 | 151.08 | |||
| 18/06/2026 | 18:46:41.271 | 19 | 151.28 | |
| 19 | 151.28 | |||
| 19 | 151.28 | |||
| 18/06/2026 | 18:46:40.337 | 5 | 151.28 | |
| 5 | 151.28 | |||
| 5 | 151.28 | |||
| 18/06/2026 | 18:46:39.380 | 1 | 151.32 | |
| 1 | 151.32 | |||
| 1 | 151.32 | |||
| 18/06/2026 | 18:46:38.849 | 5 | 151.28 | |
| 5 | 151.28 | |||
| 5 | 151.28 | |||
| 18/06/2026 | 18:46:36.778 | 1 | 151.30 | |
| 1 | 151.30 | |||
| 1 | 151.30 | |||
| 18/06/2026 | 18:46:33.902 | 1 | 151.42 | |
| 1 | 151.42 | |||
| 1 | 151.42 | |||
| 18/06/2026 | 18:46:31.106 | 7 | 151.50 | |
| 7 | 151.50 | |||
| 7 | 151.50 | |||
| 18/06/2026 | 18:46:26.998 | 4 | 151.52 | |
| 4 | 151.52 | |||
| 4 | 151.52 | |||
| 18/06/2026 | 18:46:24.504 | 9 | 151.52 | |
| 9 | 151.52 | |||
| 9 | 151.52 | |||
| 18/06/2026 | 18:46:17.378 | 20 | 151.56 | |
| 20 | 151.56 | |||
| 20 | 151.56 | |||
| 18/06/2026 | 18:46:15.488 | 8 | 151.60 | |
| 8 | 151.60 | |||
| 8 | 151.60 | |||
| 18/06/2026 | 18:46:08.864 | 175 | 151.76 | |
| 175 | 151.76 | |||
| 175 | 151.76 | |||
| 18/06/2026 | 18:46:02.421 | 23 | 151.68 | |
| 23 | 151.68 | |||
| 23 | 151.68 | |||
| 18/06/2026 | 18:45:51.764 | 20 | 151.96 | |
| 20 | 151.96 | |||
| 20 | 151.96 | |||
| 18/06/2026 | 18:45:48.671 | 13 | 151.98 | |
| 13 | 151.98 | |||
| 13 | 151.98 | |||
| 18/06/2026 | 18:45:44.627 | 43 | 151.84 | |
| 43 | 151.84 | |||
| 43 | 151.84 | |||
| 18/06/2026 | 18:45:39.729 | 10 | 151.80 | |
| 10 | 151.80 | |||
| 10 | 151.80 | |||
| 18/06/2026 | 18:45:33.153 | 2 | 151.98 | |
| 2 | 151.98 | |||
| 2 | 151.98 | |||
| 18/06/2026 | 18:45:27.726 | 7 | 151.68 | |
| 7 | 151.68 | |||
| 7 | 151.68 | |||
| 18/06/2026 | 18:45:08.341 | 100 | 151.80 | |
| 100 | 151.80 | |||
| 100 | 151.80 | |||
| 18/06/2026 | 18:45:07.457 | 60 | 151.70 | |
| 60 | 151.70 | |||
| 60 | 151.70 | |||
| 18/06/2026 | 18:45:05.519 | 10 | 151.64 | |
| 10 | 151.64 | |||
| 10 | 151.64 | |||
| 18/06/2026 | 18:45:03.551 | 1 | 151.66 | |
| 1 | 151.66 | |||
| 1 | 151.66 | |||
| 18/06/2026 | 18:45:00.193 | 6 | 151.58 | |
| 6 | 151.58 | |||
| 6 | 151.58 | |||
| 18/06/2026 | 18:44:56.895 | 8 | 151.44 | |
| 8 | 151.44 | |||
| 8 | 151.44 | |||
| 18/06/2026 | 18:44:55.788 | 4 | 151.44 | |
| 4 | 151.44 | |||
| 4 | 151.44 | |||
| 18/06/2026 | 18:44:54.650 | 1 | 151.44 | |
| 1 | 151.44 | |||
| 1 | 151.44 | |||
| 18/06/2026 | 18:44:52.633 | 6 | 151.30 | |
| 6 | 151.30 | |||
| 6 | 151.30 | |||
| 18/06/2026 | 18:44:52.519 | 1 | 151.44 | |
| 1 | 151.44 | |||
| 1 | 151.44 | |||
| 18/06/2026 | 18:44:51.229 | 7 | 151.46 | |
| 7 | 151.46 | |||
| 7 | 151.46 | |||
| 18/06/2026 | 18:44:45.722 | 1 | 151.34 | |
| 1 | 151.34 | |||
| 1 | 151.34 | |||
| 18/06/2026 | 18:44:45.000 | 20 | 151.54 | |
| 20 | 151.54 | |||
| 20 | 151.54 | |||
| 18/06/2026 | 18:44:43.022 | 10 | 151.52 | |
| 10 | 151.52 | |||
| 10 | 151.52 | |||
| 18/06/2026 | 18:44:38.611 | 50 | 151.34 | |
| 50 | 151.34 | |||
| 50 | 151.34 | |||
| 18/06/2026 | 18:44:36.385 | 5 | 151.32 | |
| 5 | 151.32 | |||
| 5 | 151.32 | |||
| 18/06/2026 | 18:44:35.171 | 2 | 151.32 | |
| 2 | 151.32 | |||
| 2 | 151.32 | |||
| 18/06/2026 | 18:44:33.926 | 3 | 151.20 | |
| 3 | 151.20 | |||
| 3 | 151.20 | |||
| 18/06/2026 | 18:44:30.976 | 1 | 151.32 | |
| 1 | 151.32 | |||
| 1 | 151.32 | |||
| 18/06/2026 | 18:44:29.503 | 5 | 151.32 | |
| 5 | 151.32 | |||
| 5 | 151.32 | |||
| 18/06/2026 | 18:44:27.138 | 30 | 151.08 | |
| 30 | 151.08 | |||
| 30 | 151.08 | |||
| 18/06/2026 | 18:44:23.137 | 25 | 151.16 | |
| 25 | 151.16 | |||
| 25 | 151.16 | |||
| 18/06/2026 | 18:44:22.324 | 2 | 151.12 | |
| 2 | 151.12 | |||
| 2 | 151.12 | |||
| 18/06/2026 | 18:44:14.765 | 2 | 151.24 | |
| 2 | 151.24 | |||
| 2 | 151.24 | |||
| 18/06/2026 | 18:44:11.900 | 7 | 151.26 | |
| 7 | 151.26 | |||
| 7 | 151.26 | |||
| 18/06/2026 | 18:44:10.680 | 3 | 151.26 | |
| 3 | 151.26 | |||
| 3 | 151.26 | |||
| 18/06/2026 | 18:44:10.272 | 1 | 151.32 | |
| 1 | 151.32 | |||
| 1 | 151.32 | |||
| 18/06/2026 | 18:44:08.426 | 63 | 151.32 | |
| 63 | 151.32 | |||
| 63 | 151.32 | |||
| 18/06/2026 | 18:44:08.202 | 10 | 151.20 | |
| 10 | 151.20 | |||
| 10 | 151.20 | |||
| 18/06/2026 | 18:44:06.949 | 1 | 151.32 | |
| 1 | 151.32 | |||
| 1 | 151.32 | |||
| 18/06/2026 | 18:43:58.768 | 38 | 151.10 | |
| 38 | 151.10 | |||
| 38 | 151.10 | |||
| 18/06/2026 | 18:43:49.049 | 3 | 151.50 | |
| 3 | 151.50 | |||
| 3 | 151.50 | |||
| 18/06/2026 | 18:43:45.861 | 4 | 151.52 | |
| 4 | 151.52 | |||
| 4 | 151.52 | |||
| 18/06/2026 | 18:43:33.088 | 8 | 151.50 | |
| 8 | 151.50 | |||
| 8 | 151.50 | |||
| 18/06/2026 | 18:43:26.253 | 7 | 151.46 | |
| 7 | 151.46 | |||
| 7 | 151.46 | |||
| 18/06/2026 | 18:43:18.909 | 6 | 151.10 | |
| 6 | 151.10 | |||
| 6 | 151.10 | |||
| 18/06/2026 | 18:43:17.487 | 72 | 151.18 | |
| 72 | 151.18 | |||
| 72 | 151.18 | |||
| 18/06/2026 | 18:43:16.280 | 5 | 151.08 | |
| 5 | 151.08 | |||
| 5 | 151.08 | |||
| 18/06/2026 | 18:43:13.156 | 3 | 151.30 | |
| 3 | 151.30 | |||
| 3 | 151.30 | |||
| 18/06/2026 | 18:43:07.646 | 5 | 151.12 | |
| 5 | 151.12 | |||
| 5 | 151.12 | |||
| 18/06/2026 | 18:43:06.020 | 2 | 151.24 | |
| 2 | 151.24 | |||
| 2 | 151.24 | |||
| 18/06/2026 | 18:43:03.954 | 3 | 151.12 | |
| 3 | 151.12 | |||
| 3 | 151.12 | |||
| 18/06/2026 | 18:43:00.436 | 4 | 151.22 | |
| 4 | 151.22 | |||
| 4 | 151.22 | |||
| 18/06/2026 | 18:42:59.977 | 3 | 151.22 | |
| 3 | 151.22 | |||
| 3 | 151.22 | |||
| 18/06/2026 | 18:42:52.145 | 1 | 151.44 | |
| 1 | 151.44 | |||
| 1 | 151.44 | |||
| 18/06/2026 | 18:42:49.518 | 100 | 151.30 | |
| 100 | 151.30 | |||
| 100 | 151.30 | |||
| 18/06/2026 | 18:42:41.823 | 2 | 151.10 | |
| 2 | 151.10 | |||
| 2 | 151.10 | |||
| 18/06/2026 | 18:42:39.009 | 7 | 151.02 | |
| 7 | 151.02 | |||
| 7 | 151.02 | |||
| 18/06/2026 | 18:42:35.547 | 1 | 151.18 | |
| 1 | 151.18 | |||
| 1 | 151.18 | |||
| 18/06/2026 | 18:42:35.164 | 50 | 151.18 | |
| 50 | 151.18 | |||
| 50 | 151.18 | |||
| 18/06/2026 | 18:42:34.842 | 2 | 150.96 | |
| 2 | 150.96 | |||
| 2 | 150.96 | |||
| 18/06/2026 | 18:42:34.349 | 14 | 151.02 | |
| 14 | 151.02 | |||
| 14 | 151.02 | |||
| 18/06/2026 | 18:42:28.513 | 1 | 151.18 | |
| 1 | 151.18 | |||
| 1 | 151.18 | |||
| 18/06/2026 | 18:42:27.851 | 100 | 151.04 | |
| 100 | 151.04 | |||
| 100 | 151.04 | |||
| 18/06/2026 | 18:42:25.573 | 7 | 151.00 | |
| 7 | 151.00 | |||
| 7 | 151.00 | |||
| 18/06/2026 | 18:42:14.865 | 70 | 150.94 | |
| 70 | 150.94 | |||
| 70 | 150.94 | |||
| 18/06/2026 | 18:42:10.855 | 30 | 150.64 | |
| 30 | 150.64 | |||
| 30 | 150.64 | |||
| 18/06/2026 | 18:42:09.336 | 5 | 151.00 | |
| 5 | 151.00 | |||
| 5 | 151.00 | |||
| 18/06/2026 | 18:42:08.780 | 148 | 151.10 | |
| 67 | 151.10 | |||
| 1 | 151.10 | |||
| 7 | 151.10 | |||
| 35 | 151.10 | |||
| 40 | 151.10 | |||
| 1 | 151.10 | |||
| 1 | 151.10 | |||
| 10 | 151.10 | |||
| 1 | 151.10 | |||
| 1 | 151.10 | |||
| 5 | 151.10 | |||
| 100 | 151.10 | |||
| 12 | 151.10 | |||
| 3 | 151.10 | |||
| 2 | 151.10 | |||
| 10 | 151.10 | |||
| 18/06/2026 | 18:41:19.798 | 350 | 151.00 | |
| 350 | 151.00 | |||
| 35 | 151.00 | |||
| 315 | 151.00 | |||
| 18/06/2026 | 18:41:16.178 | 2 | 150.84 | |
| 2 | 150.84 | |||
| 2 | 150.84 | |||
| 18/06/2026 | 18:41:14.394 | 3 | 150.72 | |
| 3 | 150.72 | |||
| 3 | 150.72 | |||
| 18/06/2026 | 18:41:14.273 | 680 | 150.78 | |
| 680 | 150.78 | |||
| 1 | 150.78 | |||
| 679 | 150.78 | |||
| 18/06/2026 | 18:41:03.384 | 128 | 150.82 | |
| 128 | 150.82 | |||
| 128 | 150.82 | |||
| 18/06/2026 | 18:40:46.456 | 5 | 150.98 | |
| 5 | 150.98 | |||
| 5 | 150.98 | |||
| 18/06/2026 | 18:40:40.866 | 2 | 150.98 | |
| 2 | 150.98 | |||
| 2 | 150.98 | |||
| 18/06/2026 | 18:40:39.003 | 10 | 150.98 | |
| 10 | 150.98 | |||
| 10 | 150.98 | |||
| 18/06/2026 | 18:40:31.806 | 1 | 150.86 | |
| 1 | 150.86 | |||
| 1 | 150.86 | |||
| 18/06/2026 | 18:40:30.846 | 130 | 150.90 | |
| 130 | 150.90 | |||
| 130 | 150.90 | |||
| 18/06/2026 | 18:40:21.246 | 6 | 150.90 | |
| 6 | 150.90 | |||
| 6 | 150.90 | |||
| 18/06/2026 | 18:40:14.162 | 20 | 150.94 | |
| 20 | 150.94 | |||
| 20 | 150.94 | |||
| 18/06/2026 | 18:40:10.827 | 250 | 150.86 | |
| 250 | 150.86 | |||
| 250 | 150.86 | |||
| 18/06/2026 | 18:40:09.004 | 500 | 150.98 | |
| 500 | 150.98 | |||
| 500 | 150.98 | |||
| 18/06/2026 | 18:40:00.827 | 4 | 150.54 | |
| 4 | 150.54 | |||
| 4 | 150.54 | |||
| 18/06/2026 | 18:39:59.151 | 1 | 150.68 | |
| 1 | 150.68 | |||
| 1 | 150.68 | |||
| 18/06/2026 | 18:39:58.194 | 100 | 150.52 | |
| 100 | 150.52 | |||
| 100 | 150.52 | |||
| 18/06/2026 | 18:39:52.682 | 70 | 150.52 | |
| 70 | 150.52 | |||
| 70 | 150.52 | |||
| 18/06/2026 | 18:39:52.147 | 7 | 150.52 | |
| 7 | 150.52 | |||
| 7 | 150.52 | |||
| 18/06/2026 | 18:39:51.453 | 20 | 150.56 | |
| 20 | 150.56 | |||
| 20 | 150.56 | |||
| 18/06/2026 | 18:39:51.209 | 35 | 150.56 | |
| 35 | 150.56 | |||
| 35 | 150.56 | |||
| 18/06/2026 | 18:39:50.355 | 10 | 150.52 | |
| 10 | 150.52 | |||
| 10 | 150.52 | |||
| 18/06/2026 | 18:39:45.415 | 18 | 150.52 | |
| 18 | 150.52 | |||
| 18 | 150.52 | |||
| 18/06/2026 | 18:39:44.429 | 4 | 150.52 | |
| 4 | 150.52 | |||
| 4 | 150.52 | |||
| 18/06/2026 | 18:39:41.374 | 2 | 150.64 | |
| 2 | 150.64 | |||
| 2 | 150.64 | |||
| 18/06/2026 | 18:39:38.021 | 1 | 150.62 | |
| 1 | 150.62 | |||
| 1 | 150.62 | |||
| 18/06/2026 | 18:39:37.537 | 39 | 150.78 | |
| 39 | 150.78 | |||
| 39 | 150.78 | |||
| 18/06/2026 | 18:39:30.525 | 2 | 150.64 | |
| 2 | 150.64 | |||
| 2 | 150.64 | |||
| 18/06/2026 | 18:39:27.097 | 21 | 150.78 | |
| 21 | 150.78 | |||
| 21 | 150.78 | |||
| 18/06/2026 | 18:39:23.428 | 10 | 150.80 | |
| 10 | 150.80 | |||
| 10 | 150.80 | |||
| 18/06/2026 | 18:39:18.307 | 200 | 150.84 | |
| 200 | 150.84 | |||
| 200 | 150.84 | |||
| 18/06/2026 | 18:39:17.674 | 10 | 150.90 | |
| 10 | 150.90 | |||
| 10 | 150.90 | |||
| 18/06/2026 | 18:39:12.517 | 5 | 150.94 | |
| 5 | 150.94 | |||
| 5 | 150.94 | |||
| 18/06/2026 | 18:39:01.648 | 2 | 150.78 | |
| 2 | 150.78 | |||
| 2 | 150.78 | |||
| 18/06/2026 | 18:39:01.164 | 5 | 150.78 | |
| 5 | 150.78 | |||
| 5 | 150.78 | |||
| 18/06/2026 | 18:38:58.516 | 10 | 150.94 | |
| 10 | 150.94 | |||
| 10 | 150.94 | |||
| 18/06/2026 | 18:38:53.936 | 5 | 150.64 | |
| 5 | 150.64 | |||
| 5 | 150.64 | |||
| 18/06/2026 | 18:38:52.953 | 5 | 150.82 | |
| 5 | 150.82 | |||
| 5 | 150.82 | |||
| 18/06/2026 | 18:38:51.569 | 5 | 150.62 | |
| 5 | 150.62 | |||
| 5 | 150.62 | |||
| 18/06/2026 | 18:38:50.922 | 1 | 150.74 | |
| 1 | 150.74 | |||
| 1 | 150.74 | |||
| 18/06/2026 | 18:38:49.441 | 25 | 150.80 | |
| 25 | 150.80 | |||
| 25 | 150.80 | |||
| 18/06/2026 | 18:38:47.875 | 10 | 151.00 | |
| 10 | 151.00 | |||
| 10 | 151.00 | |||
| 18/06/2026 | 18:38:38.366 | 10 | 151.16 | |
| 10 | 151.16 | |||
| 10 | 151.16 | |||
| 18/06/2026 | 18:38:32.125 | 35 | 150.84 | |
| 35 | 150.84 | |||
| 35 | 150.84 | |||
| 18/06/2026 | 18:38:29.731 | 20 | 151.08 | |
| 20 | 151.08 | |||
| 20 | 151.08 | |||
| 18/06/2026 | 18:38:21.755 | 10 | 150.96 | |
| 10 | 150.96 | |||
| 10 | 150.96 | |||
| 18/06/2026 | 18:38:18.314 | 20 | 151.24 | |
| 20 | 151.24 | |||
| 20 | 151.24 | |||
| 18/06/2026 | 18:38:17.247 | 3 | 151.12 | |
| 3 | 151.12 | |||
| 3 | 151.12 | |||
| 18/06/2026 | 18:38:15.569 | 57 | 151.10 | |
| 57 | 151.10 | |||
| 57 | 151.10 | |||
| 18/06/2026 | 18:38:15.269 | 6 | 151.28 | |
| 6 | 151.28 | |||
| 6 | 151.28 | |||
| 18/06/2026 | 18:38:13.118 | 30 | 151.14 | |
| 30 | 151.14 | |||
| 30 | 151.14 | |||
| 18/06/2026 | 18:38:09.833 | 4 | 151.14 | |
| 4 | 151.14 | |||
| 4 | 151.14 | |||
| 18/06/2026 | 18:38:05.652 | 1 | 151.08 | |
| 1 | 151.08 | |||
| 1 | 151.08 | |||
| 18/06/2026 | 18:38:01.814 | 33 | 151.08 | |
| 33 | 151.08 | |||
| 33 | 151.08 | |||
| 18/06/2026 | 18:37:57.888 | 5 | 151.16 | |
| 5 | 151.16 | |||
| 5 | 151.16 | |||
| 18/06/2026 | 18:37:56.655 | 2 | 151.08 | |
| 2 | 151.08 | |||
| 2 | 151.08 | |||
| 18/06/2026 | 18:37:49.692 | 3 | 151.14 | |
| 3 | 151.14 | |||
| 3 | 151.14 | |||
| 18/06/2026 | 18:37:44.320 | 57 | 151.12 | |
| 57 | 151.12 | |||
| 57 | 151.12 | |||
| 18/06/2026 | 18:37:43.134 | 10 | 151.32 | |
| 10 | 151.32 | |||
| 10 | 151.32 | |||
| 18/06/2026 | 18:37:38.589 | 1 | 151.36 | |
| 1 | 151.36 | |||
| 1 | 151.36 | |||
| 18/06/2026 | 18:37:35.711 | 90 | 151.16 | |
| 90 | 151.16 | |||
| 90 | 151.16 | |||
| 18/06/2026 | 18:37:35.048 | 6 | 151.18 | |
| 6 | 151.18 | |||
| 6 | 151.18 | |||
| 18/06/2026 | 18:37:26.103 | 2 | 150.98 | |
| 2 | 150.98 | |||
| 2 | 150.98 | |||
| 18/06/2026 | 18:37:24.417 | 36 | 151.00 | |
| 36 | 151.00 | |||
| 36 | 151.00 | |||
| 18/06/2026 | 18:37:20.690 | 10 | 150.82 | |
| 10 | 150.82 | |||
| 10 | 150.82 | |||
| 18/06/2026 | 18:37:17.077 | 10 | 150.72 | |
| 10 | 150.72 | |||
| 10 | 150.72 | |||
| 18/06/2026 | 18:37:16.459 | 105 | 151.12 | |
| 14 | 151.12 | |||
| 104 | 151.12 | |||
| 1 | 151.12 | |||
| 1 | 151.12 | |||
| 90 | 151.12 | |||
| 18/06/2026 | 18:36:58.409 | 2 375 | 150.72 | |
| 2 375 | 150.72 | |||
| 2 375 | 150.72 | |||
| 18/06/2026 | 18:36:55.299 | 20 | 150.96 | |
| 20 | 150.96 | |||
| 20 | 150.96 | |||
| 18/06/2026 | 18:36:54.874 | 19 | 150.66 | |
| 19 | 150.66 | |||
| 19 | 150.66 | |||
| 18/06/2026 | 18:36:53.339 | 3 | 150.66 | |
| 3 | 150.66 | |||
| 3 | 150.66 | |||
| 18/06/2026 | 18:36:42.530 | 50 | 150.54 | |
| 50 | 150.54 | |||
| 50 | 150.54 | |||
| 18/06/2026 | 18:36:40.254 | 1 | 150.52 | |
| 1 | 150.52 | |||
| 1 | 150.52 | |||
| 18/06/2026 | 18:36:40.116 | 3 | 150.52 | |
| 3 | 150.52 | |||
| 3 | 150.52 | |||
| 18/06/2026 | 18:36:39.229 | 1 | 150.68 | |
| 1 | 150.68 | |||
| 1 | 150.68 | |||
| 18/06/2026 | 18:36:38.452 | 2 | 150.68 | |
| 2 | 150.68 | |||
| 2 | 150.68 | |||
| 18/06/2026 | 18:36:34.207 | 35 | 150.44 | |
| 35 | 150.44 | |||
| 35 | 150.44 | |||
| 18/06/2026 | 18:36:31.821 | 70 | 150.60 | |
| 70 | 150.60 | |||
| 70 | 150.60 | |||
| 18/06/2026 | 18:36:21.081 | 16 | 150.34 | |
| 16 | 150.34 | |||
| 16 | 150.34 | |||
| 18/06/2026 | 18:36:20.928 | 10 | 150.36 | |
| 10 | 150.36 | |||
| 10 | 150.36 | |||
| 18/06/2026 | 18:36:20.243 | 1 | 150.52 | |
| 1 | 150.52 | |||
| 1 | 150.52 | |||
| 18/06/2026 | 18:36:16.937 | 3 | 150.38 | |
| 3 | 150.38 | |||
| 3 | 150.38 | |||
| 18/06/2026 | 18:36:12.929 | 59 | 150.42 | |
| 59 | 150.42 | |||
| 59 | 150.42 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 983.50 / Ask: 984.10
Turnover: 72 846 TEUR -
SK Hynix Inc.
Bid: 1 565.00
Ask: 1 575.00
Turnover: 64 276 TEUR -
ASML Holding N.V.
Bid: 1 674.20
Ask: 1 675.00
Turnover: 60 028 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152.64 / Ask: 152.86
Turnover: 58 830 TEUR -
Siemens Energy AG
Bid: 169.98 / Ask: 170.38
Turnover: 55 047 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 18:59:23
Last Update:
18/06/2026 @ 18:59:23