Deutsche Telekom AG

284

200

28.56

Date Time Volume Order Volume Price
13/01/2026 09:08:48.329 300   28.56
      300 28.56
      300 28.56
13/01/2026 09:08:44.719 53   28.56
      53 28.56
      53 28.56
13/01/2026 09:08:28.891 100   28.55
      100 28.55
      100 28.55
13/01/2026 09:08:26.638 900   28.55
      900 28.55
      900 28.55
13/01/2026 09:08:19.330 2 000   28.57
      2 000 28.57
      2 000 28.57
13/01/2026 09:08:15.937 200   28.57
      200 28.57
      200 28.57
13/01/2026 09:08:15.754 1 400   28.57
      1 400 28.57
      1 400 28.57
13/01/2026 09:08:15.520 1 400   28.57
      1 400 28.57
      1 400 28.57
13/01/2026 09:08:12.223 870   28.58
      870 28.58
      870 28.58
13/01/2026 09:07:55.897 105   28.59
      105 28.59
      105 28.59
13/01/2026 09:07:50.177 349   28.59
      349 28.59
      349 28.59
13/01/2026 09:07:06.611 1 400   28.58
      1 400 28.58
      1 400 28.58
13/01/2026 09:06:56.139 1 400   28.58
      1 400 28.58
      1 400 28.58
13/01/2026 09:06:50.814 1 400   28.58
      1 400 28.58
      1 400 28.58
13/01/2026 09:06:47.295 1 400   28.58
      1 400 28.58
      1 400 28.58
13/01/2026 09:06:34.726 50   28.59
      50 28.59
      50 28.59
13/01/2026 09:06:15.899 170   28.60
      170 28.60
      170 28.60
13/01/2026 09:06:07.330 50   28.60
      50 28.60
      50 28.60
13/01/2026 09:05:46.845 20   28.57
      20 28.57
      20 28.57
13/01/2026 09:05:39.825 700   28.57
      450 28.57
      700 28.57
      250 28.57
13/01/2026 09:05:31.845 1 400   28.57
      1 400 28.57
      1 400 28.57
13/01/2026 09:05:27.165 400   28.57
      400 28.57
      400 28.57
13/01/2026 09:05:19.200 100   28.58
      100 28.58
      100 28.58
13/01/2026 09:05:17.273 107   28.58
      107 28.58
      107 28.58
13/01/2026 09:05:13.229 600   28.58
      600 28.58
      600 28.58
13/01/2026 09:05:09.251 1 400   28.58
      1 400 28.58
      1 400 28.58
13/01/2026 09:04:45.814 100   28.56
      100 28.56
      100 28.56
13/01/2026 09:04:41.881 1 400   28.56
      1 400 28.56
      1 400 28.56
13/01/2026 09:04:18.449 153   28.55
      153 28.55
      153 28.55
13/01/2026 09:04:12.879 74   28.55
      74 28.55
      74 28.55
13/01/2026 09:03:56.383 18   28.58
      18 28.58
      18 28.58
13/01/2026 09:03:50.993 40   28.60
      40 28.60
      40 28.60
13/01/2026 09:03:35.575 10   28.58
      10 28.58
      10 28.58
13/01/2026 09:02:09.586 600   28.54
      600 28.54
      600 28.54
13/01/2026 09:02:06.923 27   28.53
      27 28.53
      27 28.53
13/01/2026 09:02:02.248 9   28.54
      9 28.54
      9 28.54
13/01/2026 09:01:57.862 3   28.53
      3 28.53
      3 28.53
13/01/2026 09:01:25.065 176   28.53
      176 28.53
      176 28.53
13/01/2026 09:01:12.198 12   28.56
      12 28.56
      12 28.56
13/01/2026 09:01:01.984 35   28.53
      35 28.53
      35 28.53
13/01/2026 09:00:56.450 400   28.53
      400 28.53
      400 28.53
13/01/2026 09:00:56.271 800   28.53
      800 28.53
      800 28.53
13/01/2026 09:00:56.096 800   28.53
      800 28.53
      800 28.53
13/01/2026 09:00:55.924 800   28.53
      800 28.53
      800 28.53
13/01/2026 09:00:55.737 800   28.53
      800 28.53
      800 28.53
13/01/2026 09:00:55.587 500   28.53
      500 28.53
      500 28.53
13/01/2026 09:00:55.422 500   28.53
      500 28.53
      500 28.53
13/01/2026 09:00:55.250 500   28.53
      500 28.53
      500 28.53
13/01/2026 09:00:55.112 500   28.53
      500 28.53
      500 28.53
13/01/2026 09:00:54.878 500   28.53
      500 28.53
      500 28.53
13/01/2026 09:00:54.714 500   28.53
      500 28.53
      500 28.53
13/01/2026 09:00:54.532 500   28.53
      500 28.53
      500 28.53
13/01/2026 09:00:54.374 500   28.53
      500 28.53
      500 28.53
13/01/2026 09:00:54.205 500   28.53
      500 28.53
      500 28.53
13/01/2026 09:00:54.038 500   28.53
      500 28.53
      500 28.53
13/01/2026 09:00:53.890 500   28.53
      500 28.53
      500 28.53
13/01/2026 09:00:53.630 900   28.53
      900 28.53
      400 28.53
      500 28.53
13/01/2026 09:00:53.469 170   28.53
      170 28.53
      170 28.53
13/01/2026 09:00:53.354 100   28.55
      100 28.55
      100 28.55
13/01/2026 09:00:53.194 220   28.56
      100 28.56
      120 28.56
      220 28.56
13/01/2026 09:00:53.089 500   28.57
      500 28.57
      500 28.57
13/01/2026 09:00:52.954 20   28.58
      20 28.58
      20 28.58
13/01/2026 09:00:52.877 100   28.59
      68 28.59
      100 28.59
      32 28.59
13/01/2026 09:00:49.837 478   28.60
      20 28.60
      60 28.60
      100 28.60
      244 28.60
      478 28.60
      4 28.60
      50 28.60
13/01/2026 09:00:49.728 30   28.65
      30 28.65
      30 28.65
13/01/2026 09:00:42.193 1 000   28.67
      1 000 28.67
      1 000 28.67
13/01/2026 09:00:42.103 140   28.69
      140 28.69
      40 28.69
      100 28.69
13/01/2026 09:00:41.965 880   28.70
      70 28.70
      10 28.70
      700 28.70
      100 28.70
      880 28.70
13/01/2026 09:00:41.888 241   28.73
      241 28.73
      241 28.73
13/01/2026 09:00:41.732 2 024   28.73
      200 28.73
      2 000 28.73
      1 759 28.73
      24 28.73
      15 28.73
      50 28.73
13/01/2026 08:58:30.040 100   28.74
      100 28.74
      100 28.74
13/01/2026 08:56:17.406 65   28.74
      65 28.74
      65 28.74
13/01/2026 08:55:55.843 522   28.79
      522 28.79
      522 28.79
13/01/2026 08:55:55.564 235   28.79
      235 28.79
      200 28.79
      35 28.79
13/01/2026 08:54:26.761 175   28.79
      175 28.79
      175 28.79
13/01/2026 08:54:00.885 500   28.74
      200 28.74
      500 28.74
      300 28.74
13/01/2026 08:53:43.621 1   28.74
      1 28.74
      1 28.74
13/01/2026 08:52:55.726 12   28.74
      12 28.74
      12 28.74
13/01/2026 08:52:52.213 17   28.77
      17 28.77
      17 28.77
13/01/2026 08:51:54.079 174   28.77
      174 28.77
      174 28.77
13/01/2026 08:51:27.041 110   28.77
      110 28.77
      110 28.77
13/01/2026 08:51:19.492 30   28.77
      30 28.77
      30 28.77
13/01/2026 08:51:00.826 101   28.77
      101 28.77
      101 28.77
13/01/2026 08:49:52.808 30   28.77
      30 28.77
      30 28.77
13/01/2026 08:48:47.069 75   28.77
      75 28.77
      75 28.77
13/01/2026 08:48:05.991 50   28.77
      50 28.77
      50 28.77
13/01/2026 08:47:17.754 100   28.77
      100 28.77
      100 28.77
13/01/2026 08:47:07.684 87   28.77
      87 28.77
      87 28.77
13/01/2026 08:46:11.044 200   28.74
      200 28.74
      200 28.74
13/01/2026 08:46:07.068 20   28.77
      20 28.77
      20 28.77
13/01/2026 08:44:36.589 200   28.77
      200 28.77
      200 28.77
13/01/2026 08:44:11.497 52   28.77
      52 28.77
      52 28.77
13/01/2026 08:43:58.998 50   28.77
      50 28.77
      50 28.77
13/01/2026 08:42:48.213 150   28.77
      150 28.77
      150 28.77
13/01/2026 08:42:06.737 12   28.77
      12 28.77
      12 28.77
13/01/2026 08:42:03.007 5   28.77
      5 28.77
      5 28.77
13/01/2026 08:41:57.833 452   28.77
      200 28.77
      250 28.77
      452 28.77
      2 28.77
13/01/2026 08:41:51.871 500   28.77
      500 28.77
      500 28.77
13/01/2026 08:41:48.232 25   28.77
      25 28.77
      25 28.77
13/01/2026 08:41:25.393 350   28.77
      350 28.77
      350 28.77
13/01/2026 08:41:12.711 100   28.74
      100 28.74
      100 28.74
13/01/2026 08:41:08.033 4   28.77
      4 28.77
      4 28.77
13/01/2026 08:40:00.723 402   28.77
      402 28.77
      402 28.77
13/01/2026 08:40:00.572 500   28.77
      500 28.77
      500 28.77
13/01/2026 08:40:00.354 500   28.77
      500 28.77
      500 28.77
13/01/2026 08:39:51.399 900   28.77
      900 28.77
      700 28.77
      200 28.77
13/01/2026 08:39:51.373 1 248   28.75
      1 248 28.75
      1 248 28.75
13/01/2026 08:38:55.341 150   28.74
      150 28.74
      150 28.74
13/01/2026 08:37:24.331 2   28.75
      2 28.75
      2 28.75
13/01/2026 08:36:42.464 20   28.75
      20 28.75
      20 28.75
13/01/2026 08:36:02.900 700   28.74
      700 28.74
      700 28.74
13/01/2026 08:36:02.539 100   28.74
      100 28.74
      100 28.74
13/01/2026 08:34:36.914 500   28.74
      500 28.74
      500 28.74
13/01/2026 08:34:32.268 30   28.74
      30 28.74
      30 28.74
13/01/2026 08:34:14.261 347   28.74
      347 28.74
      347 28.74
13/01/2026 08:32:20.942 80   28.74
      80 28.74
      80 28.74
13/01/2026 08:31:59.505 700   28.72
      700 28.72
      700 28.72
13/01/2026 08:30:30.202 100   28.74
      20 28.74
      100 28.74
      80 28.74
13/01/2026 08:30:11.498 10   28.74
      10 28.74
      10 28.74
13/01/2026 08:30:00.214 1   28.74
      1 28.74
      1 28.74
13/01/2026 08:29:58.065 183   28.73
      183 28.73
      183 28.73
13/01/2026 08:28:43.662 1   28.74
      1 28.74
      1 28.74
13/01/2026 08:28:27.274 29   28.74
      29 28.74
      29 28.74
13/01/2026 08:27:39.985 88   28.71
      20 28.71
      88 28.71
      48 28.71
      20 28.71
13/01/2026 08:27:04.372 2   28.74
      2 28.74
      2 28.74
13/01/2026 08:26:58.673 69   28.74
      69 28.74
      69 28.74
13/01/2026 08:26:45.382 100   28.74
      100 28.74
      100 28.74
13/01/2026 08:26:38.109 5 408   28.74
      1 254 28.74
      5 408 28.74
      4 154 28.74
13/01/2026 08:26:16.539 730   28.75
      30 28.75
      730 28.75
      700 28.75
13/01/2026 08:23:29.623 700   28.75
      700 28.75
      700 28.75
13/01/2026 08:23:16.455 302   28.75
      302 28.75
      302 28.75
13/01/2026 08:21:45.174 174   28.77
      174 28.77
      174 28.77
13/01/2026 08:21:44.129 200   28.77
      200 28.77
      200 28.77
13/01/2026 08:21:43.958 1   28.77
      1 28.77
      1 28.77
13/01/2026 08:20:41.039 100   28.75
      100 28.75
      100 28.75
13/01/2026 08:20:29.924 700   28.75
      700 28.75
      700 28.75
13/01/2026 08:18:56.729 77   28.77
      77 28.77
      77 28.77
13/01/2026 08:18:05.589 700   28.75
      700 28.75
      700 28.75
13/01/2026 08:16:19.607 2   28.77
      2 28.77
      2 28.77
13/01/2026 08:15:46.091 173   28.77
      173 28.77
      173 28.77
13/01/2026 08:15:37.049 700   28.75
      700 28.75
      700 28.75
13/01/2026 08:15:30.599 100   28.77
      100 28.77
      100 28.77
13/01/2026 08:15:07.811 1   28.77
      1 28.77
      1 28.77
13/01/2026 08:14:24.958 14   28.77
      14 28.77
      14 28.77
13/01/2026 08:13:58.361 3   28.75
      3 28.75
      3 28.75
13/01/2026 08:13:42.265 6   28.77
      6 28.77
      6 28.77
13/01/2026 08:13:36.861 15   28.77
      15 28.77
      15 28.77
13/01/2026 08:13:14.814 700   28.75
      700 28.75
      700 28.75
13/01/2026 08:12:58.506 100   28.77
      100 28.77
      100 28.77
13/01/2026 08:12:57.889 1   28.77
      1 28.77
      1 28.77
13/01/2026 08:12:48.429 15   28.77
      15 28.77
      15 28.77
13/01/2026 08:11:42.785 554   28.75
      554 28.75
      554 28.75
13/01/2026 08:11:42.717 700   28.75
      700 28.75
      700 28.75
13/01/2026 08:11:41.215 75   28.77
      75 28.77
      75 28.77
13/01/2026 08:11:09.713 35   28.77
      35 28.77
      35 28.77
13/01/2026 08:07:29.701 5   28.77
      5 28.77
      5 28.77
13/01/2026 08:06:58.372 25   28.77
      25 28.77
      25 28.77
13/01/2026 08:05:42.919 43   28.77
      43 28.77
      43 28.77
13/01/2026 08:05:40.061 50   28.77
      2 28.77
      50 28.77
      48 28.77
13/01/2026 08:04:13.843 360   28.73
      360 28.73
      90 28.73
      180 28.73
      90 28.73
13/01/2026 08:03:57.120 1   28.77
      1 28.77
      1 28.77
13/01/2026 08:03:56.450 2   28.77
      2 28.77
      2 28.77
13/01/2026 08:03:12.047 34   28.77
      34 28.77
      34 28.77
13/01/2026 08:02:40.541 18   28.71
      18 28.71
      18 28.71
13/01/2026 08:02:04.202 19   28.77
      19 28.77
      19 28.77
13/01/2026 08:01:24.834 30   28.77
      30 28.77
      30 28.77
13/01/2026 08:00:24.540 1   28.77
      1 28.77
      1 28.77
13/01/2026 08:00:10.458 700   28.71
      700 28.71
      652 28.71
      48 28.71
13/01/2026 08:00:08.586 30   28.71
      30 28.71
      30 28.71
13/01/2026 08:00:06.174 273   28.77
      273 28.77
      273 28.77
13/01/2026 08:00:05.569 200   28.71
      39 28.71
      100 28.71
      200 28.71
      61 28.71
13/01/2026 08:00:04.257 295   28.77
      295 28.77
      205 28.77
      90 28.77
13/01/2026 07:59:38.557 2   28.77
      2 28.77
      2 28.77
13/01/2026 07:55:39.042 70   28.77
      70 28.77
      70 28.77
13/01/2026 07:54:27.556 4   28.77
      4 28.77
      4 28.77
13/01/2026 07:50:35.782 25   28.77
      25 28.77
      25 28.77
13/01/2026 07:50:25.260 52   28.77
      52 28.77
      52 28.77
13/01/2026 07:50:09.021 60   28.77
      12 28.77
      48 28.77
      60 28.77
13/01/2026 07:47:33.770 99   28.71
      99 28.71
      90 28.71
      9 28.71
13/01/2026 07:44:19.601 100   28.77
      100 28.77
      100 28.77
13/01/2026 07:43:58.738 10 500   28.79
      10 500 28.79
      302 28.79
      8 873 28.79
      35 28.79
      700 28.79
      90 28.79
      500 28.79
13/01/2026 07:42:59.573 700   28.78
      700 28.78
      700 28.78
13/01/2026 07:41:36.134 700   28.77
      700 28.77
      700 28.77
13/01/2026 07:39:43.889 700   28.77
      700 28.77
      700 28.77
13/01/2026 07:39:31.304 173   28.78
      173 28.78
      173 28.78
13/01/2026 07:38:00.830 75   28.78
      75 28.78
      75 28.78
13/01/2026 07:37:20.444 700   28.77
      700 28.77
      700 28.77
13/01/2026 07:36:49.336 700   28.77
      700 28.77
      700 28.77
13/01/2026 07:36:36.068 700   28.77
      700 28.77
      700 28.77
13/01/2026 07:36:25.555 700   28.77
      700 28.77
      700 28.77
13/01/2026 07:36:10.666 700   28.77
      700 28.77
      700 28.77
13/01/2026 07:34:47.738 700   28.71
      175 28.71
      10 28.71
      395 28.71
      700 28.71
      90 28.71
      30 28.71
13/01/2026 07:34:36.152 9 500   28.74
      9 500 28.74
      9 500 28.74
13/01/2026 07:33:13.249 700   28.75
      700 28.75
      700 28.75
13/01/2026 07:33:11.009 500   28.75
      500 28.75
      500 28.75
13/01/2026 07:33:10.728 500   28.75
      500 28.75
      500 28.75
13/01/2026 07:32:00.362 700   28.75
      700 28.75
      700 28.75
13/01/2026 07:31:50.053 700   28.75
      300 28.75
      70 28.75
      240 28.75
      700 28.75
      90 28.75
13/01/2026 07:31:49.579 89   28.77
      20 28.77
      15 28.77
      87 28.77
      2 28.77
      34 28.77
      20 28.77
13/01/2026 07:30:04.225 2 893   28.77
      220 28.77
      95 28.77
      35 28.77
      120 28.77
      35 28.77
      173 28.77
      130 28.77
      100 28.77
      135 28.77
      35 28.77
      689 28.77
      624 28.77
      100 28.77
      250 28.77
      1 000 28.77
      75 28.77
      7 28.77
      200 28.77
      180 28.77
      34 28.77
      700 28.77
      15 28.77
      25 28.77
      4 28.77
      10 28.77
      100 28.77
      520 28.77
      75 28.77
      100 28.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)