Vanguard S&P 500 UCITS ETF

8873

7685

110.1291

    > >>

Date Time Volume Order Volume Price
19/03/2026 20:09:32.516 1   110.1291
      1 110.1291
      1 110.1291
19/03/2026 20:09:31.110 1   110.1461
      1 110.1461
      1 110.1461
19/03/2026 20:09:25.802 5   110.1472
      5 110.1472
      5 110.1472
19/03/2026 20:09:17.640 1   110.1029
      1 110.1029
      1 110.1029
19/03/2026 20:09:12.676 1   109.8719
      1 109.8719
      1 109.8719
19/03/2026 20:09:08.953 1   110.111
      1 110.111
      1 110.111
19/03/2026 20:09:03.095 1   110.1431
      1 110.1431
      1 110.1431
19/03/2026 20:08:49.222 3   110.094
      3 110.094
      3 110.094
19/03/2026 20:08:41.254 3   109.8361
      3 109.8361
      3 109.8361
19/03/2026 20:08:36.831 1   110.0906
      1 110.0906
      1 110.0906
19/03/2026 20:08:25.707 1   110.0487
      1 110.0487
      1 110.0487
19/03/2026 20:08:12.846 1   109.976
      1 109.976
      1 109.976
19/03/2026 20:08:10.196 1   109.7682
      1 109.7682
      1 109.7682
19/03/2026 20:08:01.602 1   110.0621
      1 110.0621
      1 110.0621
19/03/2026 20:08:00.927 1   110.0657
      1 110.0657
      1 110.0657
19/03/2026 20:07:56.961 2   110.098
      2 110.098
      2 110.098
19/03/2026 20:07:54.876 2   110.0943
      2 110.0943
      2 110.0943
19/03/2026 20:07:25.418 8   110.179
      8 110.179
      8 110.179
19/03/2026 20:07:11.224 3   109.9896
      3 109.9896
      3 109.9896
19/03/2026 20:06:54.373 1   110.2301
      1 110.2301
      1 110.2301
19/03/2026 20:06:52.945 1   110.2096
      1 110.2096
      1 110.2096
19/03/2026 20:06:46.680 4   110.201
      4 110.201
      4 110.201
19/03/2026 20:06:39.169 1   109.9251
      1 109.9251
      1 109.9251
19/03/2026 20:06:38.260 1   110.1573
      1 110.1573
      1 110.1573
19/03/2026 20:06:24.827 1   110.0325
      1 110.0325
      1 110.0325
19/03/2026 20:06:20.151 5   110.0444
      5 110.0444
      5 110.0444
19/03/2026 20:06:13.561 1   110.0453
      1 110.0453
      1 110.0453
19/03/2026 20:06:12.570 1   110.0639
      1 110.0639
      1 110.0639
19/03/2026 20:06:11.310 1   110.0467
      1 110.0467
      1 110.0467
19/03/2026 20:06:07.571 2   110.0832
      2 110.0832
      2 110.0832
19/03/2026 20:06:06.712 2   110.0657
      2 110.0657
      2 110.0657
19/03/2026 20:05:58.329 2   110.066
      2 110.066
      2 110.066
19/03/2026 20:05:58.232 1   110.066
      1 110.066
      1 110.066
19/03/2026 20:05:41.233 3   109.7888
      3 109.7888
      3 109.7888
19/03/2026 20:05:31.316 1   110.0358
      1 110.0358
      1 110.0358
19/03/2026 20:05:09.214 1   109.7195
      1 109.7195
      1 109.7195
19/03/2026 20:05:05.988 2   109.9499
      2 109.9499
      2 109.9499
19/03/2026 20:04:51.210 1   109.9541
      1 109.9541
      1 109.9541
19/03/2026 20:04:43.774 1   109.9505
      1 109.9505
      1 109.9505
19/03/2026 20:04:41.245 4   109.6835
      4 109.6835
      4 109.6835
19/03/2026 20:04:40.291 2   109.9229
      2 109.9229
      2 109.9229
19/03/2026 20:04:32.972 1   109.9125
      1 109.9125
      1 109.9125
19/03/2026 20:04:32.302 10   109.9125
      10 109.9125
      10 109.9125
19/03/2026 20:04:24.369 1   109.8954
      1 109.8954
      1 109.8954
19/03/2026 20:04:17.201 1   109.887
      1 109.887
      1 109.887
19/03/2026 20:04:16.241 2   109.8905
      2 109.8905
      2 109.8905
19/03/2026 20:04:11.109 3   109.8878
      3 109.8878
      3 109.8878
19/03/2026 20:03:51.952 1   109.9549
      1 109.9549
      1 109.9549
19/03/2026 20:03:41.258 3   109.7149
      3 109.7149
      3 109.7149
19/03/2026 20:03:37.524 5   109.9584
      5 109.9584
      5 109.9584
19/03/2026 20:03:14.148 8   109.9339
      8 109.9339
      8 109.9339
19/03/2026 20:02:34.953 10   110.0192
      10 110.0192
      10 110.0192
19/03/2026 20:02:28.372 4   109.9913
      4 109.9913
      4 109.9913
19/03/2026 20:02:17.924 1   109.9924
      1 109.9924
      1 109.9924
19/03/2026 20:01:41.233 3   109.6176
      3 109.6176
      3 109.6176
19/03/2026 20:01:29.291 1   109.8629
      1 109.8629
      1 109.8629
19/03/2026 20:01:22.521 1   109.5991
      1 109.5991
      1 109.5991
19/03/2026 20:01:20.581 1   109.5991
      1 109.5991
      1 109.5991
19/03/2026 20:01:14.299 1   109.8214
      1 109.8214
      1 109.8214
19/03/2026 20:01:03.333 1   109.8015
      1 109.8015
      1 109.8015
19/03/2026 20:00:31.134 5   109.7355
      5 109.7355
      5 109.7355
19/03/2026 20:00:28.470 5   109.7407
      5 109.7407
      5 109.7407
19/03/2026 20:00:26.062 4   109.7294
      4 109.7294
      4 109.7294
19/03/2026 20:00:01.067 1   109.4796
      1 109.4796
      1 109.4796
19/03/2026 20:00:00.025 2   109.7348
      2 109.7348
      2 109.7348
19/03/2026 19:59:38.257 1   109.7614
      1 109.7614
      1 109.7614
19/03/2026 19:59:32.329 3   109.7812
      3 109.7812
      3 109.7812
19/03/2026 19:59:31.965 10   109.7692
      10 109.7692
      10 109.7692
19/03/2026 19:59:25.719 1   109.5168
      1 109.5168
      1 109.5168
19/03/2026 19:59:23.288 1   109.7655
      1 109.7655
      1 109.7655
19/03/2026 19:59:22.680 13   109.7623
      13 109.7623
      13 109.7623
19/03/2026 19:59:11.192 4   109.5242
      4 109.5242
      4 109.5242
19/03/2026 19:59:05.078 1   109.7646
      1 109.7646
      1 109.7646
19/03/2026 19:58:52.555 1   109.7569
      1 109.7569
      1 109.7569
19/03/2026 19:58:51.878 1   109.7569
      1 109.7569
      1 109.7569
19/03/2026 19:58:49.725 8   109.7518
      8 109.7518
      8 109.7518
19/03/2026 19:58:45.818 1   109.7362
      1 109.7362
      1 109.7362
19/03/2026 19:58:39.469 4   109.7184
      4 109.7184
      4 109.7184
19/03/2026 19:58:29.398 1   109.6943
      1 109.6943
      1 109.6943
19/03/2026 19:58:17.923 2   109.6653
      2 109.6653
      2 109.6653
19/03/2026 19:58:11.189 3   109.437
      3 109.437
      3 109.437
19/03/2026 19:58:00.567 1   109.6957
      1 109.6957
      1 109.6957
19/03/2026 19:57:48.182 2   109.6726
      2 109.6726
      2 109.6726
19/03/2026 19:57:47.607 1   109.6737
      1 109.6737
      1 109.6737
19/03/2026 19:57:41.203 4   109.4498
      4 109.4498
      4 109.4498
19/03/2026 19:57:25.082 3   109.6712
      3 109.6712
      3 109.6712
19/03/2026 19:57:22.894 1   109.6733
      1 109.6733
      1 109.6733
19/03/2026 19:57:19.836 1   109.692
      1 109.692
      1 109.692
19/03/2026 19:57:19.122 1   109.692
      1 109.692
      1 109.692
19/03/2026 19:57:09.301 4   109.6924
      4 109.6924
      4 109.6924
19/03/2026 19:57:01.181 1   109.6927
      1 109.6927
      1 109.6927
19/03/2026 19:56:54.269 1   109.6971
      1 109.6971
      1 109.6971
19/03/2026 19:56:41.400 3   109.4473
      3 109.4473
      3 109.4473
19/03/2026 19:56:39.531 1   109.7024
      1 109.7024
      1 109.7024
19/03/2026 19:56:37.453 1   109.6982
      1 109.6982
      1 109.6982
19/03/2026 19:56:29.822 2   109.6971
      2 109.6971
      2 109.6971
19/03/2026 19:56:26.541 1   109.6953
      1 109.6953
      1 109.6953
19/03/2026 19:56:24.973 6   109.6972
      6 109.6972
      6 109.6972
19/03/2026 19:56:23.350 3   109.6888
      3 109.6888
      3 109.6888
19/03/2026 19:56:22.807 2   109.6912
      2 109.6912
      2 109.6912
19/03/2026 19:56:14.342 25   109.4425
      25 109.4425
      25 109.4425
19/03/2026 19:56:08.956 1   109.6934
      1 109.6934
      1 109.6934
19/03/2026 19:55:37.278 2   109.6852
      2 109.6852
      2 109.6852
19/03/2026 19:55:16.848 10   109.6733
      10 109.6733
      10 109.6733
19/03/2026 19:54:57.055 2   109.4428
      2 109.4428
      2 109.4428
19/03/2026 19:54:49.232 1   109.6855
      1 109.6855
      1 109.6855
19/03/2026 19:54:41.218 5   109.4341
      5 109.4341
      5 109.4341
19/03/2026 19:54:19.291 2   109.6667
      2 109.6667
      2 109.6667
19/03/2026 19:54:13.649 1   109.6672
      1 109.6672
      1 109.6672
19/03/2026 19:54:12.591 10   109.6672
      10 109.6672
      10 109.6672
19/03/2026 19:54:11.972 1   109.6672
      1 109.6672
      1 109.6672
19/03/2026 19:54:08.856 5   109.6699
      5 109.6699
      5 109.6699
19/03/2026 19:53:58.528 23   109.6704
      23 109.6704
      23 109.6704
19/03/2026 19:53:48.804 19   109.683
      19 109.683
      19 109.683
19/03/2026 19:53:43.359 3   109.6755
      3 109.6755
      3 109.6755
19/03/2026 19:53:41.284 3   109.4467
      3 109.4467
      3 109.4467
19/03/2026 19:53:34.020 2   109.6911
      2 109.6911
      2 109.6911
19/03/2026 19:53:29.845 1   109.6885
      1 109.6885
      1 109.6885
19/03/2026 19:53:17.682 2   109.6976
      2 109.6976
      2 109.6976
19/03/2026 19:53:15.111 1   109.6828
      1 109.6828
      1 109.6828
19/03/2026 19:53:11.345 3   109.4457
      3 109.4457
      3 109.4457
19/03/2026 19:53:10.610 1   109.6889
      1 109.6889
      1 109.6889
19/03/2026 19:53:07.608 1   109.6764
      1 109.6764
      1 109.6764
19/03/2026 19:52:46.460 2   109.6653
      2 109.6653
      2 109.6653
19/03/2026 19:52:45.619 2   109.6653
      2 109.6653
      2 109.6653
19/03/2026 19:52:40.136 1   109.6799
      1 109.6799
      1 109.6799
19/03/2026 19:52:34.636 6   109.6772
      6 109.6772
      6 109.6772
19/03/2026 19:52:13.848 1   109.6863
      1 109.6863
      1 109.6863
19/03/2026 19:52:11.211 3   109.4414
      3 109.4414
      3 109.4414
19/03/2026 19:52:02.142 1   109.681
      1 109.681
      1 109.681
19/03/2026 19:52:02.058 1   109.681
      1 109.681
      1 109.681
19/03/2026 19:52:01.842 1   109.6831
      1 109.6831
      1 109.6831
19/03/2026 19:51:49.545 5   109.6831
      5 109.6831
      5 109.6831
19/03/2026 19:51:44.775 30   109.4393
      30 109.4393
      28 109.4393
      2 109.4393
19/03/2026 19:51:40.211 3   109.6711
      3 109.6711
      3 109.6711
19/03/2026 19:50:41.294 3   109.3939
      3 109.3939
      1 109.3939
      2 109.3939
19/03/2026 19:50:32.835 3   109.6491
      3 109.6491
      3 109.6491
19/03/2026 19:50:23.222 1   109.6565
      1 109.6565
      1 109.6565
19/03/2026 19:50:14.207 1   109.6574
      1 109.6574
      1 109.6574
19/03/2026 19:50:07.798 1   109.6724
      1 109.6724
      1 109.6724
19/03/2026 19:49:58.122 1   109.6714
      1 109.6714
      1 109.6714
19/03/2026 19:49:52.562 2   109.6738
      2 109.6738
      2 109.6738
19/03/2026 19:49:50.208 5   109.6677
      5 109.6677
      5 109.6677
19/03/2026 19:49:43.772 3   109.6819
      3 109.6819
      3 109.6819
19/03/2026 19:49:41.356 4   109.449
      4 109.449
      1 109.449
      3 109.449
19/03/2026 19:49:17.434 5   109.6945
      5 109.6945
      5 109.6945
19/03/2026 19:49:10.636 1   109.6932
      1 109.6932
      1 109.6932
19/03/2026 19:49:03.345 9   109.4492
      9 109.4492
      1 109.4492
      8 109.4492
19/03/2026 19:48:57.458 2   109.6961
      2 109.6961
      2 109.6961
19/03/2026 19:48:56.827 3   109.6945
      3 109.6945
      3 109.6945
19/03/2026 19:48:47.982 5   109.6811
      5 109.6811
      5 109.6811
19/03/2026 19:48:44.837 1   109.6746
      1 109.6746
      1 109.6746
19/03/2026 19:48:42.782 1   109.6765
      1 109.6765
      1 109.6765
19/03/2026 19:48:42.682 3   109.6765
      3 109.6765
      3 109.6765
19/03/2026 19:48:15.335 1   109.6773
      1 109.6773
      1 109.6773
19/03/2026 19:48:12.199 3   109.4305
      3 109.4305
      3 109.4305
19/03/2026 19:47:44.425 10   109.7004
      10 109.7004
      10 109.7004
19/03/2026 19:47:27.058 5   109.6845
      5 109.6845
      5 109.6845
19/03/2026 19:47:26.842 2   109.6845
      2 109.6845
      2 109.6845
19/03/2026 19:47:16.020 1   109.6939
      1 109.6939
      1 109.6939
19/03/2026 19:47:07.909 1   109.6995
      1 109.6995
      1 109.6995
19/03/2026 19:47:03.484 33   109.4551
      33 109.4551
      33 109.4551
19/03/2026 19:46:54.974 10   109.7103
      10 109.7103
      10 109.7103
19/03/2026 19:46:49.471 1   109.6829
      1 109.6829
      1 109.6829
19/03/2026 19:46:37.672 1   109.6641
      1 109.6641
      1 109.6641
19/03/2026 19:46:18.229 70   109.6674
      70 109.6674
      70 109.6674
19/03/2026 19:46:11.273 4   109.4339
      4 109.4339
      4 109.4339
19/03/2026 19:46:05.291 2   109.6751
      2 109.6751
      2 109.6751
19/03/2026 19:45:59.404 1   109.6752
      1 109.6752
      1 109.6752
19/03/2026 19:45:58.441 1   109.6752
      1 109.6752
      1 109.6752
19/03/2026 19:45:51.279 1   109.6743
      1 109.6743
      1 109.6743
19/03/2026 19:45:42.514 2   109.6672
      2 109.6672
      2 109.6672
19/03/2026 19:45:02.411 10   109.672
      10 109.672
      10 109.672
19/03/2026 19:44:59.138 1   109.6849
      1 109.6849
      1 109.6849
19/03/2026 19:44:57.025 1   109.6808
      1 109.6808
      1 109.6808
19/03/2026 19:44:55.042 1   109.4408
      1 109.4408
      1 109.4408
19/03/2026 19:44:41.242 3   109.4299
      3 109.4299
      3 109.4299
19/03/2026 19:44:36.357 2   109.4289
      2 109.4289
      2 109.4289
19/03/2026 19:44:23.244 2   109.6762
      2 109.6762
      2 109.6762
19/03/2026 19:44:22.175 2   109.6757
      2 109.6757
      2 109.6757
19/03/2026 19:44:05.792 1   109.6676
      1 109.6676
      1 109.6676
19/03/2026 19:43:54.849 2   109.6548
      2 109.6548
      2 109.6548
19/03/2026 19:43:41.264 3   109.4168
      3 109.4168
      3 109.4168
19/03/2026 19:43:40.402 3   109.6594
      3 109.6594
      3 109.6594
19/03/2026 19:43:19.636 10   109.6674
      10 109.6674
      10 109.6674
19/03/2026 19:43:16.812 5   109.673
      5 109.673
      5 109.673
19/03/2026 19:43:12.830 1   109.6633
      1 109.6633
      1 109.6633
19/03/2026 19:42:46.454 1   109.6669
      1 109.6669
      1 109.6669
19/03/2026 19:42:44.825 1   109.6738
      1 109.6738
      1 109.6738
19/03/2026 19:42:41.211 3   109.4377
      1 109.4377
      2 109.4377
      3 109.4377
19/03/2026 19:42:18.916 1   109.6875
      1 109.6875
      1 109.6875
19/03/2026 19:42:18.679 3   109.6875
      3 109.6875
      3 109.6875
19/03/2026 19:42:17.363 1   109.6884
      1 109.6884
      1 109.6884
19/03/2026 19:42:12.582 3   109.6902
      3 109.6902
      3 109.6902
19/03/2026 19:42:11.310 3   109.4531
      2 109.4531
      1 109.4531
      3 109.4531
19/03/2026 19:41:45.192 5   109.6938
      5 109.6938
      5 109.6938
19/03/2026 19:41:42.769 1   109.6989
      1 109.6989
      1 109.6989
19/03/2026 19:41:32.779 3   109.7052
      3 109.7052
      3 109.7052
19/03/2026 19:41:24.719 1   109.4601
      1 109.4601
      1 109.4601
19/03/2026 19:41:24.636 4   109.7013
      4 109.7013
      4 109.7013
19/03/2026 19:41:19.376 1   109.7023
      1 109.7023
      1 109.7023
19/03/2026 19:41:15.706 15   109.7023
      15 109.7023
      15 109.7023
19/03/2026 19:41:14.419 1   109.702
      1 109.702
      1 109.702
19/03/2026 19:40:56.569 2   109.6934
      2 109.6934
      2 109.6934
19/03/2026 19:40:55.190 3   109.4528
      3 109.4528
      3 109.4528
19/03/2026 19:40:29.055 3   109.7165
      3 109.7165
      3 109.7165
19/03/2026 19:40:11.462 1   109.7117
      1 109.7117
      1 109.7117
19/03/2026 19:40:00.123 1   109.716
      1 109.716
      1 109.716
19/03/2026 19:39:58.407 1   109.4707
      1 109.4707
      1 109.4707
19/03/2026 19:39:50.494 1   109.7114
      1 109.7114
      1 109.7114
19/03/2026 19:39:41.225 5   109.47
      5 109.47
      5 109.47
19/03/2026 19:39:34.584 1   109.7061
      1 109.7061
      1 109.7061
19/03/2026 19:39:25.979 1   109.7015
      1 109.7015
      1 109.7015
19/03/2026 19:39:16.868 50   109.7096
      50 109.7096
      50 109.7096
19/03/2026 19:39:14.062 4   109.716
      4 109.716
      4 109.716
19/03/2026 19:39:07.694 2   109.7175
      2 109.7175
      2 109.7175
19/03/2026 19:39:05.570 1   109.7165
      1 109.7165
      1 109.7165
19/03/2026 19:39:05.268 1   109.7165
      1 109.7165
      1 109.7165
19/03/2026 19:39:03.830 5   109.7124
      5 109.7124
      5 109.7124
19/03/2026 19:38:48.833 1   109.7221
      1 109.7221
      1 109.7221
19/03/2026 19:38:46.501 1   109.7221
      1 109.7221
      1 109.7221
19/03/2026 19:38:43.790 1   109.7206
      1 109.7206
      1 109.7206
19/03/2026 19:38:41.223 6   109.5011
      6 109.5011
      6 109.5011
19/03/2026 19:38:35.188 5   109.7476
      5 109.7476
      5 109.7476
19/03/2026 19:38:30.927 10   109.7342
      10 109.7342
      10 109.7342
19/03/2026 19:38:28.308 1   109.7383
      1 109.7383
      1 109.7383
19/03/2026 19:38:27.530 2   109.7383
      2 109.7383
      2 109.7383
19/03/2026 19:38:26.992 1   109.7241
      1 109.7241
      1 109.7241
19/03/2026 19:38:16.042 1   109.7045
      1 109.7045
      1 109.7045
19/03/2026 19:38:07.585 5   109.7036
      5 109.7036
      5 109.7036
19/03/2026 19:37:55.060 2   109.6725
      2 109.6725
      2 109.6725
19/03/2026 19:37:54.665 1   109.6767
      1 109.6767
      1 109.6767
19/03/2026 19:37:31.409 3   109.6881
      3 109.6881
      3 109.6881
19/03/2026 19:37:26.064 1   109.6953
      1 109.6953
      1 109.6953
19/03/2026 19:37:20.660 1   109.6877
      1 109.6877
      1 109.6877
19/03/2026 19:37:16.309 1   109.6901
      1 109.6901
      1 109.6901
19/03/2026 19:37:04.972 1   109.4709
      1 109.4709
      1 109.4709
19/03/2026 19:36:55.643 4   109.7309
      4 109.7309
      4 109.7309
19/03/2026 19:36:44.342 1   109.5021
      1 109.5021
      1 109.5021
19/03/2026 19:36:43.567 1   109.501
      1 109.501
      1 109.501
19/03/2026 19:36:41.294 4   109.4989
      4 109.4989
      4 109.4989
19/03/2026 19:36:28.339 1   109.7212
      1 109.7212
      1 109.7212
19/03/2026 19:36:21.570 3   109.7253
      3 109.7253
      3 109.7253
19/03/2026 19:36:20.769 1   109.7326
      1 109.7326
      1 109.7326
19/03/2026 19:36:19.407 2   109.7317
      2 109.7317
      2 109.7317
19/03/2026 19:36:16.962 2   109.7373
      2 109.7373
      2 109.7373
19/03/2026 19:36:16.867 1   109.7373
      1 109.7373
      1 109.7373
19/03/2026 19:36:12.274 28   109.7252
      28 109.7252
      28 109.7252
19/03/2026 19:36:02.895 2   109.7261
      2 109.7261
      2 109.7261
19/03/2026 19:35:53.907 3   109.7347
      3 109.7347
      3 109.7347
19/03/2026 19:35:47.675 130   109.4844
      105 109.4844
      25 109.4844
      130 109.4844
19/03/2026 19:35:41.182 3   109.5024
      3 109.5024
      3 109.5024
19/03/2026 19:35:40.405 4   109.7436
      4 109.7436
      4 109.7436
19/03/2026 19:35:38.364 1   109.7436
      1 109.7436
      1 109.7436
19/03/2026 19:35:21.432 101   109.7484
      101 109.7484
      101 109.7484
19/03/2026 19:35:19.068 1   109.7423
      1 109.7423
      1 109.7423
19/03/2026 19:35:17.935 1   109.747
      1 109.747
      1 109.747
19/03/2026 19:35:11.231 3   109.5204
      3 109.5204
      3 109.5204
19/03/2026 19:35:04.291 1   109.7447
      1 109.7447
      1 109.7447
19/03/2026 19:34:55.793 1   109.725
      1 109.725
      1 109.725
19/03/2026 19:34:44.514 2   109.7384
      2 109.7384
      2 109.7384
19/03/2026 19:34:26.832 3   109.731
      3 109.731
      3 109.731
19/03/2026 19:34:25.410 3   109.7415
      3 109.7415
      3 109.7415
19/03/2026 19:34:23.461 3   109.5018
      3 109.5018
      3 109.5018
19/03/2026 19:34:21.046 1   109.7379
      1 109.7379
      1 109.7379
19/03/2026 19:34:19.451 2   109.4967
      2 109.4967
      2 109.4967
19/03/2026 19:34:11.783 55   109.493
      55 109.493
      55 109.493
19/03/2026 19:33:57.794 1   109.7337
      1 109.7337
      1 109.7337
19/03/2026 19:33:27.780 6   109.4949
      6 109.4949
      6 109.4949
19/03/2026 19:33:07.253 4   109.7494
      4 109.7494
      4 109.7494
19/03/2026 19:32:53.508 3   109.7294
      3 109.7294
      3 109.7294
19/03/2026 19:32:52.511 1   109.7312
      1 109.7312
      1 109.7312
19/03/2026 19:32:47.848 3   109.729
      3 109.729
      3 109.729
19/03/2026 19:32:27.400 2   109.7228
      2 109.7228
      2 109.7228
19/03/2026 19:32:16.901 14   109.7199
      14 109.7199
      14 109.7199
19/03/2026 19:32:12.315 5   109.50
      5 109.50
      5 109.50
19/03/2026 19:32:11.259 3   109.4851
      3 109.4851
      3 109.4851
19/03/2026 19:32:07.866 1   109.726
      1 109.726
      1 109.726
19/03/2026 19:31:43.073 1   109.7186
      1 109.7186
      1 109.7186
19/03/2026 19:31:38.710 1   109.7253
      1 109.7253
      1 109.7253
19/03/2026 19:31:32.254 2   109.7183
      2 109.7183
      2 109.7183
19/03/2026 19:31:30.925 1   109.4781
      1 109.4781
      1 109.4781
19/03/2026 19:31:12.856 4   109.6995
      4 109.6995
      4 109.6995
19/03/2026 19:31:10.525 1   109.7083
      1 109.7083
      1 109.7083
19/03/2026 19:31:05.520 1   109.6944
      1 109.6944
      1 109.6944
19/03/2026 19:30:54.818 3   109.4624
      3 109.4624
      3 109.4624
19/03/2026 19:30:43.410 20   109.70
      20 109.70
      20 109.70
19/03/2026 19:30:37.941 1   109.7094
      1 109.7094
      1 109.7094
19/03/2026 19:30:32.868 2   109.7052
      2 109.7052
      2 109.7052
19/03/2026 19:30:12.422 3   109.7352
      3 109.7352
      3 109.7352
19/03/2026 19:30:04.871 1   109.735
      1 109.735
      1 109.735
19/03/2026 19:29:54.794 1   109.7384
      1 109.7384
      1 109.7384
19/03/2026 19:29:52.598 10   109.5053
      10 109.5053
      10 109.5053
19/03/2026 19:29:50.957 2   109.7465
      2 109.7465
      2 109.7465
19/03/2026 19:29:49.851 4   109.7454
      4 109.7454
      4 109.7454
19/03/2026 19:29:41.221 3   109.5153
      3 109.5153
      3 109.5153
19/03/2026 19:29:37.656 5   109.5209
      5 109.5209
      5 109.5209
19/03/2026 19:29:33.493 1   109.7635
      1 109.7635
      1 109.7635
19/03/2026 19:29:26.600 1   109.7736
      1 109.7736
      1 109.7736
19/03/2026 19:29:23.332 2   109.7746
      2 109.7746
      2 109.7746
19/03/2026 19:29:08.540 4   109.5476
      4 109.5476
      4 109.5476
19/03/2026 19:29:08.462 10   109.7892
      10 109.7892
      10 109.7892
19/03/2026 19:29:07.947 1   109.7892
      1 109.7892
      1 109.7892
19/03/2026 19:28:57.014 3   109.7988
      3 109.7988
      3 109.7988
19/03/2026 19:28:51.884 75   109.5577
      75 109.5577
      75 109.5577
19/03/2026 19:28:47.009 1   109.7956
      1 109.7956
      1 109.7956
19/03/2026 19:28:46.285 1   109.8012
      1 109.8012
      1 109.8012
19/03/2026 19:28:41.297 3   109.554
      3 109.554
      3 109.554
19/03/2026 19:28:34.878 1   109.7956
      1 109.7956
      1 109.7956
19/03/2026 19:28:31.563 1   109.8131
      1 109.8131
      1 109.8131
19/03/2026 19:28:27.173 3   109.8205
      3 109.8205
      3 109.8205
19/03/2026 19:28:26.823 7   109.8163
      7 109.8163
      7 109.8163
19/03/2026 19:28:19.237 77   109.572
      77 109.572
      58 109.572
      19 109.572
19/03/2026 19:28:09.001 1   109.5771
      1 109.5771
      1 109.5771
19/03/2026 19:27:59.498 1   109.8297
      1 109.8297
      1 109.8297
19/03/2026 19:27:54.067 1   109.8214
      1 109.8214
      1 109.8214
19/03/2026 19:27:49.693 1   109.8315
      1 109.8315
      1 109.8315
19/03/2026 19:27:49.089 1   109.8397
      1 109.8397
      1 109.8397
19/03/2026 19:27:41.347 4   109.595
      4 109.595
      4 109.595
19/03/2026 19:27:40.228 2   109.8366
      2 109.8366
      2 109.8366
19/03/2026 19:27:37.993 1   109.8407
      1 109.8407
      1 109.8407
19/03/2026 19:27:37.829 3   109.8444
      3 109.8444
      3 109.8444
19/03/2026 19:27:34.125 2   109.8458
      2 109.8458
      2 109.8458
19/03/2026 19:27:33.734 3   109.8417
      3 109.8417
      3 109.8417
19/03/2026 19:27:29.905 1   109.8448
      1 109.8448
      1 109.8448
19/03/2026 19:27:22.745 1   109.8431
      1 109.8431
      1 109.8431
19/03/2026 19:27:19.290 1   109.8448
      1 109.8448
      1 109.8448
19/03/2026 19:27:07.315 2   109.838
      2 109.838
      2 109.838
19/03/2026 19:26:50.499 1   109.5965
      1 109.5965
      1 109.5965
19/03/2026 19:26:49.472 3   109.8428
      3 109.8428
      3 109.8428
19/03/2026 19:26:46.596 5   109.5975
      5 109.5975
      5 109.5975

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM