iShsIII-Core MSCI World U.ETF Acc

2889

2631

114.9499

    > >>

Date Time Volume Order Volume Price
15/01/2026 16:28:00.927 75   114.9499
      75 114.9499
      75 114.9499
15/01/2026 16:28:00.137 1 959   114.9056
      2 114.9056
      1 957 114.9056
      1 959 114.9056
15/01/2026 16:27:31.855 7 000   114.9056
      7 000 114.9056
      7 000 114.9056
15/01/2026 16:27:28.410 3   114.9101
      3 114.9101
      3 114.9101
15/01/2026 16:26:59.257 10   114.9101
      10 114.9101
      10 114.9101
15/01/2026 16:26:56.803 12   114.9349
      12 114.9349
      12 114.9349
15/01/2026 16:26:48.463 26   114.9449
      26 114.9449
      26 114.9449
15/01/2026 16:26:13.227 7   114.9299
      7 114.9299
      7 114.9299
15/01/2026 16:26:10.774 10   114.9012
      10 114.9012
      10 114.9012
15/01/2026 16:25:58.786 27   114.9058
      27 114.9058
      27 114.9058
15/01/2026 16:25:42.461 17   114.9599
      17 114.9599
      17 114.9599
15/01/2026 16:25:28.573 1   114.95
      1 114.95
      1 114.95
15/01/2026 16:25:28.449 50   114.9649
      50 114.9649
      50 114.9649
15/01/2026 16:23:54.495 6 730   114.9401
      6 730 114.9401
      6 730 114.9401
15/01/2026 16:23:52.880 2   114.9351
      2 114.9351
      2 114.9351
15/01/2026 16:23:25.903 18   114.9052
      18 114.9052
      18 114.9052
15/01/2026 16:23:24.480 1   114.9299
      1 114.9299
      1 114.9299
15/01/2026 16:23:17.800 59   114.8952
      59 114.8952
      59 114.8952
15/01/2026 16:23:15.827 9   114.9349
      9 114.9349
      9 114.9349
15/01/2026 16:22:52.086 1   114.9699
      1 114.9699
      1 114.9699
15/01/2026 16:22:26.942 3   114.9001
      3 114.9001
      3 114.9001
15/01/2026 16:22:25.537 86   114.9449
      86 114.9449
      86 114.9449
15/01/2026 16:22:21.007 1   114.9299
      1 114.9299
      1 114.9299
15/01/2026 16:22:14.841 1   114.9001
      1 114.9001
      1 114.9001
15/01/2026 16:22:11.646 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 16:21:12.170 9   114.8849
      9 114.8849
      9 114.8849
15/01/2026 16:20:43.567 3   114.8849
      3 114.8849
      3 114.8849
15/01/2026 16:20:30.488 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 16:20:01.107 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 16:19:47.258 70   114.8901
      70 114.8901
      70 114.8901
15/01/2026 16:19:43.545 716   114.9349
      716 114.9349
      716 114.9349
15/01/2026 16:19:10.076 1   114.8951
      1 114.8951
      1 114.8951
15/01/2026 16:18:52.173 12   114.9001
      12 114.9001
      12 114.9001
15/01/2026 16:18:49.540 150   114.9349
      150 114.9349
      150 114.9349
15/01/2026 16:18:46.933 87   114.9099
      87 114.9099
      87 114.9099
15/01/2026 16:18:29.629 544   114.8801
      544 114.8801
      544 114.8801
15/01/2026 16:18:17.539 50   114.8551
      50 114.8551
      50 114.8551
15/01/2026 16:17:53.288 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 16:17:49.395 30   114.8999
      30 114.8999
      30 114.8999
15/01/2026 16:17:27.134 3   114.8601
      3 114.8601
      3 114.8601
15/01/2026 16:17:14.211 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 16:16:56.140 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 16:16:20.717 3   114.8649
      3 114.8649
      3 114.8649
15/01/2026 16:16:07.775 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 16:15:55.507 17   114.8849
      17 114.8849
      17 114.8849
15/01/2026 16:15:50.133 28   114.8799
      28 114.8799
      28 114.8799
15/01/2026 16:15:44.154 38   114.8451
      38 114.8451
      38 114.8451
15/01/2026 16:15:29.887 43   114.8649
      43 114.8649
      43 114.8649
15/01/2026 16:15:22.951 150   114.8301
      150 114.8301
      150 114.8301
15/01/2026 16:15:19.656 65   114.8699
      65 114.8699
      65 114.8699
15/01/2026 16:15:02.626 5   114.8701
      5 114.8701
      5 114.8701
15/01/2026 16:14:51.377 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 16:14:05.329 4   114.8701
      4 114.8701
      4 114.8701
15/01/2026 16:13:16.154 2 373   114.8601
      2 373 114.8601
      2 373 114.8601
15/01/2026 16:13:12.508 2   114.8849
      2 114.8849
      2 114.8849
15/01/2026 16:13:04.573 6   114.8501
      6 114.8501
      6 114.8501
15/01/2026 16:13:01.308 356   114.8849
      356 114.8849
      356 114.8849
15/01/2026 16:12:58.187 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 16:11:48.567 20   114.8401
      20 114.8401
      20 114.8401
15/01/2026 16:11:42.744 50   114.8201
      50 114.8201
      50 114.8201
15/01/2026 16:11:35.933 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 16:11:22.383 4   114.8101
      4 114.8101
      4 114.8101
15/01/2026 16:11:11.605 15   114.8499
      15 114.8499
      15 114.8499
15/01/2026 16:10:53.182 15   114.84
      15 114.84
      15 114.84
15/01/2026 16:10:28.109 9   114.8799
      9 114.8799
      9 114.8799
15/01/2026 16:09:59.784 173   114.8849
      173 114.8849
      173 114.8849
15/01/2026 16:09:56.604 3   114.8501
      3 114.8501
      3 114.8501
15/01/2026 16:09:50.801 43   114.8849
      43 114.8849
      43 114.8849
15/01/2026 16:09:33.954 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 16:09:32.678 3   114.8549
      3 114.8549
      3 114.8549
15/01/2026 16:09:30.417 9   114.8549
      9 114.8549
      9 114.8549
15/01/2026 16:09:12.473 100   114.8499
      100 114.8499
      100 114.8499
15/01/2026 16:09:08.765 87   114.8399
      87 114.8399
      87 114.8399
15/01/2026 16:09:06.775 13   114.8201
      13 114.8201
      13 114.8201
15/01/2026 16:08:52.984 2   114.8399
      2 114.8399
      2 114.8399
15/01/2026 16:07:46.839 43   114.8249
      43 114.8249
      43 114.8249
15/01/2026 16:07:46.765 76   114.8001
      76 114.8001
      33 114.8001
      43 114.8001
15/01/2026 16:07:27.409 26   114.8749
      26 114.8749
      26 114.8749
15/01/2026 16:06:53.376 22   114.8501
      22 114.8501
      22 114.8501
15/01/2026 16:06:52.125 20   114.8848
      20 114.8848
      20 114.8848
15/01/2026 16:06:49.133 1   114.8501
      1 114.8501
      1 114.8501
15/01/2026 16:06:38.205 35   114.8501
      35 114.8501
      35 114.8501
15/01/2026 16:06:20.096 30   114.85
      30 114.85
      30 114.85
15/01/2026 16:05:59.297 3   114.8799
      3 114.8799
      3 114.8799
15/01/2026 16:05:55.282 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 16:05:51.585 17   114.8501
      17 114.8501
      17 114.8501
15/01/2026 16:05:32.973 76   114.8601
      76 114.8601
      76 114.8601
15/01/2026 16:05:24.076 9   114.8501
      9 114.8501
      9 114.8501
15/01/2026 16:05:19.243 90   114.8699
      90 114.8699
      90 114.8699
15/01/2026 16:04:48.054 2   114.8601
      2 114.8601
      2 114.8601
15/01/2026 16:04:19.542 7   114.8851
      7 114.8851
      7 114.8851
15/01/2026 16:03:52.304 1   114.8801
      1 114.8801
      1 114.8801
15/01/2026 16:03:51.192 7   114.8999
      7 114.8999
      7 114.8999
15/01/2026 16:03:44.973 4   114.8701
      4 114.8701
      4 114.8701
15/01/2026 16:03:41.447 34   114.8999
      34 114.8999
      34 114.8999
15/01/2026 16:03:29.250 50   114.8801
      50 114.8801
      50 114.8801
15/01/2026 16:02:50.631 11   114.9199
      11 114.9199
      11 114.9199
15/01/2026 16:02:38.428 26   114.9049
      26 114.9049
      26 114.9049
15/01/2026 16:02:36.918 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 16:02:05.994 4   114.8701
      4 114.8701
      4 114.8701
15/01/2026 16:01:15.954 275   114.9051
      275 114.9051
      275 114.9051
15/01/2026 16:01:14.835 40   114.9449
      40 114.9449
      40 114.9449
15/01/2026 16:00:04.683 20   114.8451
      1 114.8451
      19 114.8451
      20 114.8451
15/01/2026 16:00:02.054 64   114.904
      64 114.904
      64 114.904
15/01/2026 15:59:44.191 44   114.9099
      44 114.9099
      44 114.9099
15/01/2026 15:59:33.613 22   114.9149
      22 114.9149
      22 114.9149
15/01/2026 15:59:08.391 4   114.9199
      4 114.9199
      4 114.9199
15/01/2026 15:59:07.474 100   114.8901
      100 114.8901
      100 114.8901
15/01/2026 15:59:05.127 179   114.8901
      179 114.8901
      179 114.8901
15/01/2026 15:57:39.772 60   114.8899
      60 114.8899
      60 114.8899
15/01/2026 15:56:48.337 35   114.8901
      35 114.8901
      35 114.8901
15/01/2026 15:56:21.423 7   114.8651
      7 114.8651
      7 114.8651
15/01/2026 15:56:20.505 100   114.9149
      100 114.9149
      100 114.9149
15/01/2026 15:56:11.662 1   114.8951
      1 114.8951
      1 114.8951
15/01/2026 15:56:09.243 45   114.8901
      45 114.8901
      45 114.8901
15/01/2026 15:56:05.625 1   114.9299
      1 114.9299
      1 114.9299
15/01/2026 15:56:05.397 2   114.8851
      2 114.8851
      2 114.8851
15/01/2026 15:55:55.257 5   114.8808
      5 114.8808
      5 114.8808
15/01/2026 15:55:51.323 72   114.9001
      72 114.9001
      72 114.9001
15/01/2026 15:55:25.769 1   114.9399
      1 114.9399
      1 114.9399
15/01/2026 15:55:24.356 1   114.9499
      1 114.9499
      1 114.9499
15/01/2026 15:55:17.386 5   114.9101
      5 114.9101
      5 114.9101
15/01/2026 15:54:36.634 9   114.8999
      9 114.8999
      9 114.8999
15/01/2026 15:54:26.780 2   114.8849
      2 114.8849
      2 114.8849
15/01/2026 15:54:20.154 40   114.8849
      40 114.8849
      40 114.8849
15/01/2026 15:53:56.962 40   114.8899
      40 114.8899
      40 114.8899
15/01/2026 15:53:09.293 1   114.8051
      1 114.8051
      1 114.8051
15/01/2026 15:53:08.167 1   114.8299
      1 114.8299
      1 114.8299
15/01/2026 15:53:05.472 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 15:53:03.580 700   114.8151
      700 114.8151
      700 114.8151
15/01/2026 15:52:52.313 5   114.8599
      5 114.8599
      5 114.8599
15/01/2026 15:52:23.688 26   114.8351
      26 114.8351
      26 114.8351
15/01/2026 15:51:52.011 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 15:51:33.119 50   114.8151
      50 114.8151
      50 114.8151
15/01/2026 15:51:27.554 4   114.8151
      4 114.8151
      4 114.8151
15/01/2026 15:51:23.828 2   114.8499
      2 114.8499
      2 114.8499
15/01/2026 15:51:12.892 750   114.85
      750 114.85
      750 114.85
15/01/2026 15:51:12.477 100   114.855
      100 114.855
      100 114.855
15/01/2026 15:51:08.339 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 15:51:01.529 10   114.8551
      10 114.8551
      10 114.8551
15/01/2026 15:51:01.095 1   114.8898
      1 114.8898
      1 114.8898
15/01/2026 15:50:44.026 31   114.8551
      31 114.8551
      31 114.8551
15/01/2026 15:50:43.655 7   114.8551
      7 114.8551
      7 114.8551
15/01/2026 15:50:36.286 10   114.8601
      10 114.8601
      8 114.8601
      2 114.8601
15/01/2026 15:49:49.905 17   114.9351
      17 114.9351
      17 114.9351
15/01/2026 15:49:09.257 35   114.98
      35 114.98
      35 114.98
15/01/2026 15:48:56.486 1   114.9451
      1 114.9451
      1 114.9451
15/01/2026 15:48:02.065 5   114.9401
      5 114.9401
      5 114.9401
15/01/2026 15:47:47.982 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 15:47:39.024 1   114.9399
      1 114.9399
      1 114.9399
15/01/2026 15:47:28.695 1   114.9151
      1 114.9151
      1 114.9151
15/01/2026 15:47:12.687 2   114.9699
      2 114.9699
      2 114.9699
15/01/2026 15:47:04.922 9   114.9649
      9 114.9649
      9 114.9649
15/01/2026 15:46:59.802 25   114.95
      25 114.95
      25 114.95
15/01/2026 15:46:26.202 20   114.9399
      20 114.9399
      20 114.9399
15/01/2026 15:46:20.325 4   114.9499
      4 114.9499
      4 114.9499
15/01/2026 15:46:11.261 4   114.9001
      4 114.9001
      4 114.9001
15/01/2026 15:46:00.505 128   114.8851
      128 114.8851
      128 114.8851
15/01/2026 15:45:41.461 22   114.97
      22 114.97
      22 114.97
15/01/2026 15:45:23.099 2   114.9999
      2 114.9999
      2 114.9999
15/01/2026 15:44:41.739 1   114.951
      1 114.951
      1 114.951
15/01/2026 15:43:50.126 8   114.9499
      8 114.9499
      8 114.9499
15/01/2026 15:43:23.248 9   114.9549
      9 114.9549
      9 114.9549
15/01/2026 15:43:02.830 15   114.9599
      15 114.9599
      15 114.9599
15/01/2026 15:42:42.138 10   114.9549
      10 114.9549
      10 114.9549
15/01/2026 15:42:34.646 26   114.9399
      26 114.9399
      26 114.9399
15/01/2026 15:42:32.251 30   114.9151
      30 114.9151
      30 114.9151
15/01/2026 15:42:21.562 1   114.9549
      1 114.9549
      1 114.9549
15/01/2026 15:42:19.159 1   114.9399
      1 114.9399
      1 114.9399
15/01/2026 15:41:12.259 11   114.9451
      11 114.9451
      11 114.9451
15/01/2026 15:41:05.679 1   114.9599
      1 114.9599
      1 114.9599
15/01/2026 15:40:57.757 30   114.9599
      30 114.9599
      30 114.9599
15/01/2026 15:40:40.354 1   114.9501
      1 114.9501
      1 114.9501
15/01/2026 15:40:20.041 17   114.9901
      17 114.9901
      17 114.9901
15/01/2026 15:39:58.435 20   114.92
      20 114.92
      20 114.92
15/01/2026 15:39:43.143 1   114.9001
      1 114.9001
      1 114.9001
15/01/2026 15:39:28.327 6   114.9099
      6 114.9099
      6 114.9099
15/01/2026 15:39:24.617 17   114.90
      17 114.90
      17 114.90
15/01/2026 15:39:21.805 43   114.9099
      43 114.9099
      43 114.9099
15/01/2026 15:39:20.471 2   114.9099
      2 114.9099
      2 114.9099
15/01/2026 15:38:43.516 15   114.9099
      15 114.9099
      15 114.9099
15/01/2026 15:38:41.954 3   114.9499
      3 114.9499
      3 114.9499
15/01/2026 15:38:41.535 27   114.9001
      27 114.9001
      27 114.9001
15/01/2026 15:38:33.800 24   114.8901
      24 114.8901
      24 114.8901
15/01/2026 15:38:28.536 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 15:38:25.498 1   114.9101
      1 114.9101
      1 114.9101
15/01/2026 15:38:23.982 10   114.9349
      10 114.9349
      10 114.9349
15/01/2026 15:38:22.540 4 360   114.9449
      4 360 114.9449
      4 360 114.9449
15/01/2026 15:38:16.903 3   114.9349
      3 114.9349
      3 114.9349
15/01/2026 15:38:14.151 1   114.9299
      1 114.9299
      1 114.9299
15/01/2026 15:37:42.154 9   114.8901
      9 114.8901
      9 114.8901
15/01/2026 15:37:34.505 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 15:37:13.581 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 15:37:08.746 15   114.9399
      15 114.9399
      15 114.9399
15/01/2026 15:37:00.872 14   114.8801
      14 114.8801
      14 114.8801
15/01/2026 15:36:21.707 43 225   114.9549
      43 225 114.9549
      43 225 114.9549
15/01/2026 15:35:29.325 2   114.9001
      2 114.9001
      2 114.9001
15/01/2026 15:35:17.489 4   114.9001
      4 114.9001
      4 114.9001
15/01/2026 15:35:10.637 15   114.8951
      15 114.8951
      15 114.8951
15/01/2026 15:35:04.537 250   114.9051
      250 114.9051
      250 114.9051
15/01/2026 15:34:47.352 1   114.9649
      1 114.9649
      1 114.9649
15/01/2026 15:34:33.070 1   114.9649
      1 114.9649
      1 114.9649
15/01/2026 15:34:24.414 1   114.9499
      1 114.9499
      1 114.9499
15/01/2026 15:34:14.947 1   114.9251
      1 114.9251
      1 114.9251
15/01/2026 15:34:13.233 2   114.9449
      2 114.9449
      2 114.9449
15/01/2026 15:33:43.146 9   114.9899
      9 114.9899
      9 114.9899
15/01/2026 15:33:34.695 9   114.9051
      9 114.9051
      9 114.9051
15/01/2026 15:33:26.997 10   114.9549
      10 114.9549
      10 114.9549
15/01/2026 15:33:14.712 130   114.9651
      130 114.9651
      130 114.9651
15/01/2026 15:32:58.877 35   114.9401
      35 114.9401
      35 114.9401
15/01/2026 15:32:49.083 652   114.9649
      652 114.9649
      652 114.9649
15/01/2026 15:32:34.630 1   114.9051
      1 114.9051
      1 114.9051
15/01/2026 15:31:22.446 30   114.9201
      2 114.9201
      28 114.9201
      30 114.9201
15/01/2026 15:31:14.439 21   114.9499
      21 114.9499
      21 114.9499
15/01/2026 15:31:03.227 1   114.9699
      1 114.9699
      1 114.9699
15/01/2026 15:30:45.420 1   114.8951
      1 114.8951
      1 114.8951
15/01/2026 15:30:42.586 156   114.9399
      156 114.9399
      156 114.9399
15/01/2026 15:30:12.764 8   114.9849
      8 114.9849
      8 114.9849
15/01/2026 15:29:55.261 521   114.98
      270 114.98
      521 114.98
      78 114.98
      173 114.98
15/01/2026 15:29:48.218 5   114.9401
      5 114.9401
      5 114.9401
15/01/2026 15:29:22.044 27   114.9551
      27 114.9551
      27 114.9551
15/01/2026 15:29:07.124 14   114.9401
      14 114.9401
      14 114.9401
15/01/2026 15:28:56.425 3   114.9501
      3 114.9501
      3 114.9501
15/01/2026 15:28:48.642 5   114.9501
      5 114.9501
      5 114.9501
15/01/2026 15:28:33.626 26   114.9749
      26 114.9749
      26 114.9749
15/01/2026 15:28:25.940 1   114.9649
      1 114.9649
      1 114.9649
15/01/2026 15:28:02.957 3   114.9699
      3 114.9699
      3 114.9699
15/01/2026 15:27:51.528 6   114.9699
      6 114.9699
      6 114.9699
15/01/2026 15:27:28.781 1   114.9599
      1 114.9599
      1 114.9599
15/01/2026 15:27:14.758 4   114.9699
      4 114.9699
      4 114.9699
15/01/2026 15:27:11.878 6   114.9749
      6 114.9749
      6 114.9749
15/01/2026 15:27:05.441 9   114.9799
      9 114.9799
      9 114.9799
15/01/2026 15:26:55.065 90   114.9699
      90 114.9699
      90 114.9699
15/01/2026 15:26:07.665 3   114.9399
      3 114.9399
      3 114.9399
15/01/2026 15:25:30.543 500   114.9151
      500 114.9151
      500 114.9151
15/01/2026 15:25:06.841 2   114.9549
      2 114.9549
      2 114.9549
15/01/2026 15:25:06.485 1   114.9549
      1 114.9549
      1 114.9549
15/01/2026 15:24:52.793 337   114.92
      337 114.92
      337 114.92
15/01/2026 15:24:50.380 105   114.9151
      105 114.9151
      105 114.9151
15/01/2026 15:24:48.318 17   114.9399
      17 114.9399
      17 114.9399
15/01/2026 15:24:41.995 80   114.9101
      80 114.9101
      80 114.9101
15/01/2026 15:24:33.277 2   114.8951
      2 114.8951
      2 114.8951
15/01/2026 15:24:25.624 1   114.9001
      1 114.9001
      1 114.9001
15/01/2026 15:24:24.846 14   114.9001
      14 114.9001
      14 114.9001
15/01/2026 15:24:21.795 30   114.9199
      30 114.9199
      30 114.9199
15/01/2026 15:24:11.939 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 15:24:06.167 6   114.9199
      6 114.9199
      6 114.9199
15/01/2026 15:23:58.193 35   114.89
      35 114.89
      35 114.89
15/01/2026 15:23:35.342 200   114.8851
      200 114.8851
      200 114.8851
15/01/2026 15:23:16.976 400   114.8701
      400 114.8701
      400 114.8701
15/01/2026 15:23:13.364 2   114.9049
      2 114.9049
      2 114.9049
15/01/2026 15:23:11.033 18   114.8701
      18 114.8701
      18 114.8701
15/01/2026 15:22:46.886 14   114.8701
      14 114.8701
      14 114.8701
15/01/2026 15:22:16.863 80   114.8651
      80 114.8651
      80 114.8651
15/01/2026 15:22:04.636 522   114.8601
      522 114.8601
      522 114.8601
15/01/2026 15:22:03.081 2 400   114.8601
      2 400 114.8601
      2 400 114.8601
15/01/2026 15:21:54.338 10   114.8601
      10 114.8601
      10 114.8601
15/01/2026 15:21:49.068 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 15:21:48.395 3   114.8899
      3 114.8899
      3 114.8899
15/01/2026 15:21:46.723 100   114.8601
      100 114.8601
      100 114.8601
15/01/2026 15:21:29.712 9   114.8799
      9 114.8799
      9 114.8799
15/01/2026 15:20:27.164 3   114.8551
      3 114.8551
      3 114.8551
15/01/2026 15:19:58.697 1   114.9032
      1 114.9032
      1 114.9032
15/01/2026 15:19:52.854 1   114.9041
      1 114.9041
      1 114.9041
15/01/2026 15:19:36.437 10   114.8895
      10 114.8895
      10 114.8895
15/01/2026 15:19:03.441 3   114.8551
      3 114.8551
      3 114.8551
15/01/2026 15:18:58.386 4   114.8988
      4 114.8988
      4 114.8988
15/01/2026 15:18:33.665 8   114.8551
      8 114.8551
      8 114.8551
15/01/2026 15:18:17.652 2   114.8999
      2 114.8999
      2 114.8999
15/01/2026 15:17:34.013 1   114.8892
      1 114.8892
      1 114.8892
15/01/2026 15:17:33.305 1   114.8892
      1 114.8892
      1 114.8892
15/01/2026 15:17:11.077 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 15:17:10.375 4   114.8899
      4 114.8899
      4 114.8899
15/01/2026 15:16:16.130 89   114.8551
      89 114.8551
      88 114.8551
      1 114.8551
15/01/2026 15:16:09.859 240   114.8949
      240 114.8949
      240 114.8949
15/01/2026 15:15:52.737 3   114.8943
      3 114.8943
      3 114.8943
15/01/2026 15:15:43.548 36   114.8943
      36 114.8943
      36 114.8943
15/01/2026 15:15:13.284 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 15:14:33.091 1 321   114.88
      3 114.88
      1 321 114.88
      1 318 114.88
15/01/2026 15:14:19.115 17   114.8999
      17 114.8999
      17 114.8999
15/01/2026 15:12:48.027 30   114.8801
      30 114.8801
      30 114.8801
15/01/2026 15:12:24.415 98   114.8801
      98 114.8801
      98 114.8801
15/01/2026 15:11:54.650 50   114.8551
      50 114.8551
      50 114.8551
15/01/2026 15:11:37.333 10   114.8999
      10 114.8999
      10 114.8999
15/01/2026 15:10:27.538 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 15:10:04.052 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 15:09:41.508 1   114.8801
      1 114.8801
      1 114.8801
15/01/2026 15:09:33.761 1   114.8801
      1 114.8801
      1 114.8801
15/01/2026 15:08:45.875 1   114.8801
      1 114.8801
      1 114.8801
15/01/2026 15:08:35.908 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 15:08:34.328 3   114.9199
      3 114.9199
      3 114.9199
15/01/2026 15:08:24.775 10   114.9199
      10 114.9199
      10 114.9199
15/01/2026 15:08:13.664 14   114.9199
      14 114.9199
      14 114.9199
15/01/2026 15:06:47.979 5   114.8851
      5 114.8851
      5 114.8851
15/01/2026 15:06:40.284 4   114.9001
      4 114.9001
      4 114.9001
15/01/2026 15:06:15.720 120   114.9053
      120 114.9053
      120 114.9053
15/01/2026 15:05:45.429 1   114.9101
      1 114.9101
      1 114.9101
15/01/2026 15:05:27.209 1   114.9649
      1 114.9649
      1 114.9649
15/01/2026 15:05:20.149 2   114.8954
      2 114.8954
      2 114.8954
15/01/2026 15:04:57.387 8   114.9549
      8 114.9549
      8 114.9549
15/01/2026 15:04:49.482 1   114.8801
      1 114.8801
      1 114.8801
15/01/2026 15:04:32.510 482   114.90
      482 114.90
      482 114.90
15/01/2026 15:03:47.489 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 15:03:37.107 174   114.9199
      174 114.9199
      174 114.9199
15/01/2026 15:03:07.969 15   114.9199
      15 114.9199
      15 114.9199
15/01/2026 15:02:30.549 170   114.8601
      170 114.8601
      170 114.8601
15/01/2026 15:02:11.535 7   114.9199
      7 114.9199
      7 114.9199
15/01/2026 15:02:03.006 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 15:01:54.691 3   114.8801
      3 114.8801
      3 114.8801
15/01/2026 15:01:33.247 2   114.9099
      2 114.9099
      2 114.9099
15/01/2026 15:01:27.509 1 332   114.8801
      1 332 114.8801
      1 332 114.8801
15/01/2026 15:01:27.198 1 541   114.8801
      1 541 114.8801
      1 541 114.8801
15/01/2026 15:01:25.325 1 627   114.8801
      1 584 114.8801
      1 627 114.8801
      43 114.8801
15/01/2026 15:01:21.732 22   114.8801
      22 114.8801
      22 114.8801
15/01/2026 15:00:59.242 17   114.8801
      17 114.8801
      17 114.8801
15/01/2026 15:00:55.645 94   114.8801
      94 114.8801
      94 114.8801
15/01/2026 14:59:39.958 22   114.8801
      22 114.8801
      22 114.8801
15/01/2026 14:59:32.897 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 14:59:00.691 2   114.8801
      2 114.8801
      2 114.8801
15/01/2026 14:58:31.797 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 14:57:47.392 5   114.8801
      5 114.8801
      5 114.8801
15/01/2026 14:57:37.840 12   114.8949
      12 114.8949
      12 114.8949
15/01/2026 14:57:31.684 452   114.88
      452 114.88
      452 114.88
15/01/2026 14:57:26.459 10   114.88
      10 114.88
      10 114.88
15/01/2026 14:57:15.079 87   114.9049
      87 114.9049
      87 114.9049
15/01/2026 14:57:12.977 10   114.9049
      10 114.9049
      10 114.9049
15/01/2026 14:57:10.725 7   114.9049
      7 114.9049
      7 114.9049
15/01/2026 14:57:08.804 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 14:57:01.935 70   114.9049
      70 114.9049
      70 114.9049
15/01/2026 14:56:50.908 10   114.8801
      10 114.8801
      10 114.8801

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM