iShsIII-Core MSCI World U.ETF Acc

3384

2988

114.9946

    > >>

Date Time Volume Order Volume Price
15/01/2026 17:57:36.951 5   114.9946
      5 114.9946
      5 114.9946
15/01/2026 17:57:33.630 1   115.036
      1 115.036
      1 115.036
15/01/2026 17:57:30.586 425   115.0399
      425 115.0399
      425 115.0399
15/01/2026 17:57:28.010 4   114.9993
      4 114.9993
      4 114.9993
15/01/2026 17:57:16.323 126   115.0065
      126 115.0065
      126 115.0065
15/01/2026 17:57:12.300 12   115.0102
      12 115.0102
      12 115.0102
15/01/2026 17:57:10.597 1   115.0399
      1 115.0399
      1 115.0399
15/01/2026 17:57:07.840 2   115.0133
      2 115.0133
      2 115.0133
15/01/2026 17:56:58.981 43   115.03
      43 115.03
      43 115.03
15/01/2026 17:56:33.816 87   115.0399
      87 115.0399
      87 115.0399
15/01/2026 17:56:23.913 10   115.0399
      10 115.0399
      10 115.0399
15/01/2026 17:56:19.412 8   115.0399
      8 115.0399
      8 115.0399
15/01/2026 17:55:31.836 104   115.0399
      104 115.0399
      104 115.0399
15/01/2026 17:55:04.308 1   115.0491
      1 115.0491
      1 115.0491
15/01/2026 17:54:35.518 1   115.0069
      1 115.0069
      1 115.0069
15/01/2026 17:54:28.571 3   115.0115
      3 115.0115
      3 115.0115
15/01/2026 17:54:23.069 30   115.0585
      30 115.0585
      30 115.0585
15/01/2026 17:54:22.393 1   115.0567
      1 115.0567
      1 115.0567
15/01/2026 17:54:18.739 5   115.0458
      5 115.0458
      5 115.0458
15/01/2026 17:54:08.252 1   115.0531
      1 115.0531
      1 115.0531
15/01/2026 17:54:01.514 10   115.0064
      10 115.0064
      10 115.0064
15/01/2026 17:53:41.845 80   115.0412
      80 115.0412
      80 115.0412
15/01/2026 17:53:39.857 4   115.0463
      4 115.0463
      4 115.0463
15/01/2026 17:53:27.094 4   115.0259
      4 115.0259
      4 115.0259
15/01/2026 17:53:11.938 10   115.0699
      10 115.0699
      10 115.0699
15/01/2026 17:53:06.901 8   115.0699
      8 115.0699
      8 115.0699
15/01/2026 17:52:42.596 36   115.0393
      36 115.0393
      36 115.0393
15/01/2026 17:52:16.040 7   115.0699
      7 115.0699
      7 115.0699
15/01/2026 17:51:54.025 1   115.0699
      1 115.0699
      1 115.0699
15/01/2026 17:51:44.065 5   115.0799
      5 115.0799
      5 115.0799
15/01/2026 17:51:42.971 50   115.0799
      50 115.0799
      50 115.0799
15/01/2026 17:51:40.115 180   115.05
      180 115.05
      180 115.05
15/01/2026 17:51:35.266 1 000   115.05
      1 000 115.05
      1 000 115.05
15/01/2026 17:51:10.768 1   115.0116
      1 115.0116
      1 115.0116
15/01/2026 17:50:52.672 1   115.0497
      1 115.0497
      1 115.0497
15/01/2026 17:50:39.560 50   114.9831
      50 114.9831
      50 114.9831
15/01/2026 17:49:22.521 21   115.0497
      21 115.0497
      21 115.0497
15/01/2026 17:47:47.286 10   114.9473
      10 114.9473
      10 114.9473
15/01/2026 17:47:42.343 20   114.9846
      20 114.9846
      20 114.9846
15/01/2026 17:47:38.669 9   114.9444
      9 114.9444
      9 114.9444
15/01/2026 17:47:23.642 1   115.0041
      1 115.0041
      1 115.0041
15/01/2026 17:47:09.563 1   114.9952
      1 114.9952
      1 114.9952
15/01/2026 17:46:34.566 1   114.9909
      1 114.9909
      1 114.9909
15/01/2026 17:46:27.711 1   115.0056
      1 115.0056
      1 115.0056
15/01/2026 17:45:58.175 14   114.9607
      14 114.9607
      14 114.9607
15/01/2026 17:45:57.308 3   114.9607
      3 114.9607
      3 114.9607
15/01/2026 17:45:49.256 1   115.0026
      1 115.0026
      1 115.0026
15/01/2026 17:45:47.747 3   114.9576
      3 114.9576
      3 114.9576
15/01/2026 17:45:42.104 1   115.0116
      1 115.0116
      1 115.0116
15/01/2026 17:45:14.060 20   115.013
      20 115.013
      20 115.013
15/01/2026 17:44:55.460 18   115.0186
      18 115.0186
      18 115.0186
15/01/2026 17:44:50.644 6   114.9685
      6 114.9685
      6 114.9685
15/01/2026 17:44:36.645 6   114.9614
      6 114.9614
      6 114.9614
15/01/2026 17:44:29.274 11   114.9976
      11 114.9976
      11 114.9976
15/01/2026 17:44:12.756 45   114.9438
      45 114.9438
      45 114.9438
15/01/2026 17:44:08.895 1   114.9918
      1 114.9918
      1 114.9918
15/01/2026 17:43:58.012 14   114.955
      14 114.955
      14 114.955
15/01/2026 17:43:26.131 44   114.9432
      44 114.9432
      44 114.9432
15/01/2026 17:42:39.528 1   114.9465
      1 114.9465
      1 114.9465
15/01/2026 17:42:38.088 1   114.9465
      1 114.9465
      1 114.9465
15/01/2026 17:41:53.917 45   114.9966
      45 114.9966
      45 114.9966
15/01/2026 17:41:41.595 35   114.9441
      35 114.9441
      35 114.9441
15/01/2026 17:41:14.093 217   114.928
      217 114.928
      217 114.928
15/01/2026 17:41:08.691 2   114.9735
      2 114.9735
      2 114.9735
15/01/2026 17:40:53.784 13   114.9843
      13 114.9843
      13 114.9843
15/01/2026 17:40:41.158 2   114.972
      2 114.972
      2 114.972
15/01/2026 17:40:21.688 47   114.9722
      47 114.9722
      47 114.9722
15/01/2026 17:39:45.168 1   114.9718
      1 114.9718
      1 114.9718
15/01/2026 17:39:20.598 1   114.9807
      1 114.9807
      1 114.9807
15/01/2026 17:38:59.162 43   114.9239
      43 114.9239
      43 114.9239
15/01/2026 17:38:57.278 3   114.9229
      3 114.9229
      3 114.9229
15/01/2026 17:38:38.649 1   114.9129
      1 114.9129
      1 114.9129
15/01/2026 17:38:37.139 1   114.9129
      1 114.9129
      1 114.9129
15/01/2026 17:38:20.248 6   114.972
      6 114.972
      6 114.972
15/01/2026 17:37:55.300 254   114.979
      254 114.979
      254 114.979
15/01/2026 17:37:36.862 1   114.991
      1 114.991
      1 114.991
15/01/2026 17:37:10.734 135   114.9853
      135 114.9853
      135 114.9853
15/01/2026 17:37:03.444 9   114.9116
      9 114.9116
      9 114.9116
15/01/2026 17:36:44.920 30   114.952
      30 114.952
      30 114.952
15/01/2026 17:36:33.017 44   114.9117
      44 114.9117
      44 114.9117
15/01/2026 17:36:02.097 60   114.9668
      60 114.9668
      60 114.9668
15/01/2026 17:35:55.966 31   114.9085
      4 114.9085
      31 114.9085
      27 114.9085
15/01/2026 17:35:46.133 173   114.951
      173 114.951
      173 114.951
15/01/2026 17:35:46.024 17   114.951
      17 114.951
      17 114.951
15/01/2026 17:35:41.465 2   114.9119
      2 114.9119
      2 114.9119
15/01/2026 17:35:40.153 13   114.9618
      13 114.9618
      13 114.9618
15/01/2026 17:35:39.939 20   114.9679
      20 114.9679
      20 114.9679
15/01/2026 17:35:37.043 1   114.9653
      1 114.9653
      1 114.9653
15/01/2026 17:35:22.934 35   114.9141
      35 114.9141
      35 114.9141
15/01/2026 17:35:06.817 1   114.9423
      1 114.9423
      1 114.9423
15/01/2026 17:35:04.056 2   114.8955
      2 114.8955
      2 114.8955
15/01/2026 17:34:40.868 9   114.9144
      8 114.9144
      1 114.9144
      9 114.9144
15/01/2026 17:34:27.782 4   114.9338
      4 114.9338
      4 114.9338
15/01/2026 17:34:25.571 6   114.9328
      6 114.9328
      6 114.9328
15/01/2026 17:34:18.622 2   114.9785
      2 114.9785
      2 114.9785
15/01/2026 17:34:14.941 2   114.989
      2 114.989
      2 114.989
15/01/2026 17:34:05.511 40   115.00
      31 115.00
      40 115.00
      9 115.00
15/01/2026 17:34:01.369 1   114.9602
      1 114.9602
      1 114.9602
15/01/2026 17:34:00.006 2   115.0059
      2 115.0059
      2 115.0059
15/01/2026 17:33:12.293 261   115.03
      161 115.03
      261 115.03
      100 115.03
15/01/2026 17:33:08.227 4   115.0304
      4 115.0304
      4 115.0304
15/01/2026 17:33:06.713 5   114.9801
      5 114.9801
      5 114.9801
15/01/2026 17:32:45.869 10   114.9845
      10 114.9845
      10 114.9845
15/01/2026 17:32:31.199 170   115.00
      170 115.00
      170 115.00
15/01/2026 17:32:11.038 173   115.0068
      173 115.0068
      168 115.0068
      5 115.0068
15/01/2026 17:31:53.361 10   115.0027
      9 115.0027
      1 115.0027
      10 115.0027
15/01/2026 17:30:38.492 1   114.9799
      1 114.9799
      1 114.9799
15/01/2026 17:30:10.344 10   114.9601
      10 114.9601
      10 114.9601
15/01/2026 17:30:04.034 12   114.9849
      12 114.9849
      12 114.9849
15/01/2026 17:30:03.269 105   114.9551
      20 114.9551
      105 114.9551
      85 114.9551
15/01/2026 17:29:58.598 1   114.9899
      1 114.9899
      1 114.9899
15/01/2026 17:29:50.214 4   114.9751
      4 114.9751
      4 114.9751
15/01/2026 17:29:40.990 900   114.9701
      900 114.9701
      900 114.9701
15/01/2026 17:29:29.418 1   114.9801
      1 114.9801
      1 114.9801
15/01/2026 17:28:38.813 88   114.9599
      88 114.9599
      88 114.9599
15/01/2026 17:28:09.698 1   114.9699
      1 114.9699
      1 114.9699
15/01/2026 17:28:06.082 17   114.9799
      17 114.9799
      17 114.9799
15/01/2026 17:27:55.913 13   114.9551
      13 114.9551
      13 114.9551
15/01/2026 17:27:34.151 2   114.9601
      2 114.9601
      2 114.9601
15/01/2026 17:27:28.189 67   114.9551
      67 114.9551
      67 114.9551
15/01/2026 17:27:11.625 1   114.9799
      1 114.9799
      1 114.9799
15/01/2026 17:26:36.751 26   114.9601
      26 114.9601
      26 114.9601
15/01/2026 17:26:12.726 50   114.9999
      50 114.9999
      50 114.9999
15/01/2026 17:26:10.987 20   115.0049
      20 115.0049
      20 115.0049
15/01/2026 17:26:00.591 1   115.0049
      1 115.0049
      1 115.0049
15/01/2026 17:25:53.377 50   114.9752
      50 114.9752
      50 114.9752
15/01/2026 17:25:47.394 1   114.9752
      1 114.9752
      1 114.9752
15/01/2026 17:25:33.416 26   114.9901
      26 114.9901
      26 114.9901
15/01/2026 17:25:31.050 2   115.0149
      2 115.0149
      2 115.0149
15/01/2026 17:25:29.911 2   115.0299
      2 115.0299
      2 115.0299
15/01/2026 17:25:26.093 1   114.9751
      1 114.9751
      1 114.9751
15/01/2026 17:25:19.506 24   115.0099
      24 115.0099
      24 115.0099
15/01/2026 17:24:42.305 37   115.03
      37 115.03
      37 115.03
15/01/2026 17:24:25.620 1   115.0449
      1 115.0449
      1 115.0449
15/01/2026 17:24:08.317 1   115.0499
      1 115.0499
      1 115.0499
15/01/2026 17:23:44.593 1   115.0251
      1 115.0251
      1 115.0251
15/01/2026 17:23:44.536 2   115.0499
      2 115.0499
      2 115.0499
15/01/2026 17:23:38.196 1   115.0499
      1 115.0499
      1 115.0499
15/01/2026 17:23:32.648 5 000   115.03
      5 000 115.03
      5 000 115.03
15/01/2026 17:23:23.424 62   115.02
      62 115.02
      62 115.02
15/01/2026 17:23:21.209 20   115.0051
      20 115.0051
      20 115.0051
15/01/2026 17:23:20.846 25   115.0051
      25 115.0051
      25 115.0051
15/01/2026 17:23:03.204 3   115.0001
      3 115.0001
      3 115.0001
15/01/2026 17:22:18.497 21   115.0199
      21 115.0199
      21 115.0199
15/01/2026 17:22:11.889 1   115.0149
      1 115.0149
      1 115.0149
15/01/2026 17:22:05.862 6   115.0199
      6 115.0199
      6 115.0199
15/01/2026 17:21:39.751 62   114.9851
      62 114.9851
      62 114.9851
15/01/2026 17:21:09.900 62   114.9951
      62 114.9951
      62 114.9951
15/01/2026 17:21:01.307 1   115.0049
      1 115.0049
      1 115.0049
15/01/2026 17:21:00.956 15   114.9852
      15 114.9852
      15 114.9852
15/01/2026 17:20:59.931 10   114.9852
      10 114.9852
      10 114.9852
15/01/2026 17:20:38.869 5   115.0049
      5 115.0049
      5 115.0049
15/01/2026 17:20:34.719 38   115.0049
      38 115.0049
      38 115.0049
15/01/2026 17:20:33.687 12   115.0049
      12 115.0049
      12 115.0049
15/01/2026 17:20:16.026 2   114.9904
      1 114.9904
      2 114.9904
      1 114.9904
15/01/2026 17:20:12.357 45   115.0249
      45 115.0249
      45 115.0249
15/01/2026 17:20:01.112 9   115.0299
      9 115.0299
      9 115.0299
15/01/2026 17:19:48.338 2   115.0299
      2 115.0299
      2 115.0299
15/01/2026 17:19:07.606 175   115.0249
      175 115.0249
      175 115.0249
15/01/2026 17:19:04.941 85   115.0249
      85 115.0249
      85 115.0249
15/01/2026 17:18:36.173 43   115.0299
      43 115.0299
      43 115.0299
15/01/2026 17:18:25.179 1 695   115.0149
      1 695 115.0149
      1 695 115.0149
15/01/2026 17:17:45.154 7 000   114.9949
      7 000 114.9949
      7 000 114.9949
15/01/2026 17:17:23.858 3   115.0049
      3 115.0049
      3 115.0049
15/01/2026 17:17:22.800 10   115.0049
      10 115.0049
      10 115.0049
15/01/2026 17:16:39.983 22   114.9949
      22 114.9949
      22 114.9949
15/01/2026 17:16:16.588 18   114.9694
      18 114.9694
      18 114.9694
15/01/2026 17:15:28.596 5   114.9698
      5 114.9698
      5 114.9698
15/01/2026 17:15:15.131 1   114.9699
      1 114.9699
      1 114.9699
15/01/2026 17:14:58.163 10   114.9699
      10 114.9699
      10 114.9699
15/01/2026 17:14:10.500 3   114.9899
      3 114.9899
      3 114.9899
15/01/2026 17:14:01.797 1   114.9651
      1 114.9651
      1 114.9651
15/01/2026 17:13:27.932 5   114.9899
      5 114.9899
      5 114.9899
15/01/2026 17:13:21.049 1   114.9999
      1 114.9999
      1 114.9999
15/01/2026 17:12:41.707 4   114.9849
      4 114.9849
      4 114.9849
15/01/2026 17:12:32.344 5   114.9849
      5 114.9849
      5 114.9849
15/01/2026 17:12:13.063 1 740   115.00
      1 740 115.00
      1 740 115.00
15/01/2026 17:12:09.214 1   115.0099
      1 115.0099
      1 115.0099
15/01/2026 17:12:05.791 8   114.9501
      8 114.9501
      8 114.9501
15/01/2026 17:11:56.836 3   114.9801
      3 114.9801
      3 114.9801
15/01/2026 17:11:55.140 150   114.9665
      150 114.9665
      150 114.9665
15/01/2026 17:11:53.163 800   114.9665
      800 114.9665
      800 114.9665
15/01/2026 17:11:48.953 50   114.9708
      50 114.9708
      50 114.9708
15/01/2026 17:11:31.774 300   114.9652
      300 114.9652
      300 114.9652
15/01/2026 17:11:30.092 7   115.0249
      7 115.0249
      7 115.0249
15/01/2026 17:11:04.610 1   115.0299
      1 115.0299
      1 115.0299
15/01/2026 17:10:34.733 2   115.0299
      2 115.0299
      2 115.0299
15/01/2026 17:10:13.078 1   115.0473
      1 115.0473
      1 115.0473
15/01/2026 17:10:02.987 87   115.0001
      87 115.0001
      87 115.0001
15/01/2026 17:09:49.354 152   115.0001
      152 115.0001
      152 115.0001
15/01/2026 17:09:35.049 67   115.0001
      67 115.0001
      67 115.0001
15/01/2026 17:09:12.914 18   115.0493
      18 115.0493
      18 115.0493
15/01/2026 17:07:26.604 8   115.0499
      8 115.0499
      8 115.0499
15/01/2026 17:07:21.149 90   115.0499
      90 115.0499
      90 115.0499
15/01/2026 17:07:03.594 18   115.0699
      18 115.0699
      18 115.0699
15/01/2026 17:06:54.035 2   115.0687
      2 115.0687
      2 115.0687
15/01/2026 17:06:53.030 5   115.0687
      5 115.0687
      5 115.0687
15/01/2026 17:06:33.205 1   115.0691
      1 115.0691
      1 115.0691
15/01/2026 17:06:14.579 1   115.0051
      1 115.0051
      1 115.0051
15/01/2026 17:06:01.445 10   115.0251
      10 115.0251
      10 115.0251
15/01/2026 17:05:52.106 86   115.0842
      86 115.0842
      86 115.0842
15/01/2026 17:04:49.481 29   115.0749
      29 115.0749
      29 115.0749
15/01/2026 17:04:38.967 3   115.0734
      3 115.0734
      3 115.0734
15/01/2026 17:04:36.551 437   115.0057
      437 115.0057
      437 115.0057
15/01/2026 17:04:33.332 1   115.0737
      1 115.0737
      1 115.0737
15/01/2026 17:04:25.386 3   115.0201
      3 115.0201
      3 115.0201
15/01/2026 17:04:05.565 6   115.0102
      6 115.0102
      6 115.0102
15/01/2026 17:03:55.001 1   115.011
      1 115.011
      1 115.011
15/01/2026 17:03:51.382 1   115.0001
      1 115.0001
      1 115.0001
15/01/2026 17:03:40.107 1   115.0001
      1 115.0001
      1 115.0001
15/01/2026 17:03:35.141 8   115.0508
      8 115.0508
      8 115.0508
15/01/2026 17:03:27.062 1   115.0101
      1 115.0101
      1 115.0101
15/01/2026 17:03:04.904 12   115.0548
      12 115.0548
      12 115.0548
15/01/2026 17:02:58.855 12   115.0449
      12 115.0449
      12 115.0449
15/01/2026 17:02:29.149 8   115.0199
      8 115.0199
      8 115.0199
15/01/2026 17:02:24.045 8   115.0199
      8 115.0199
      8 115.0199
15/01/2026 17:02:07.578 650   115.0101
      650 115.0101
      650 115.0101
15/01/2026 17:01:54.121 100   115.0001
      100 115.0001
      100 115.0001
15/01/2026 17:01:25.211 5 064   115.00
      7 115.00
      1 165 115.00
      100 115.00
      5 115.00
      43 115.00
      5 115.00
      40 115.00
      40 115.00
      22 115.00
      60 115.00
      1 115.00
      30 115.00
      48 115.00
      5 115.00
      25 115.00
      5 064 115.00
      8 115.00
      1 115.00
      60 115.00
      160 115.00
      440 115.00
      535 115.00
      20 115.00
      40 115.00
      25 115.00
      35 115.00
      7 115.00
      55 115.00
      30 115.00
      20 115.00
      155 115.00
      91 115.00
      7 115.00
      2 115.00
      44 115.00
      1 000 115.00
      71 115.00
      130 115.00
      200 115.00
      23 115.00
      116 115.00
      4 115.00
      25 115.00
      104 115.00
      60 115.00
15/01/2026 17:01:16.607 1   114.9751
      1 114.9751
      1 114.9751
15/01/2026 17:01:13.886 4   114.9751
      4 114.9751
      4 114.9751
15/01/2026 17:00:49.892 44   114.9668
      44 114.9668
      44 114.9668
15/01/2026 17:00:40.844 5   114.9801
      5 114.9801
      5 114.9801
15/01/2026 17:00:27.815 25   114.9999
      25 114.9999
      25 114.9999
15/01/2026 17:00:26.973 1   114.9999
      1 114.9999
      1 114.9999
15/01/2026 17:00:20.592 69   114.9999
      69 114.9999
      69 114.9999
15/01/2026 17:00:01.655 9   114.9999
      9 114.9999
      9 114.9999
15/01/2026 16:59:41.564 1   114.9999
      1 114.9999
      1 114.9999
15/01/2026 16:59:38.463 21   114.9999
      21 114.9999
      21 114.9999
15/01/2026 16:59:19.752 2   114.9999
      2 114.9999
      2 114.9999
15/01/2026 16:59:01.818 2   114.9994
      2 114.9994
      2 114.9994
15/01/2026 16:58:38.889 174   114.9501
      174 114.9501
      174 114.9501
15/01/2026 16:58:17.413 8   114.9749
      8 114.9749
      8 114.9749
15/01/2026 16:58:02.196 1   114.9257
      1 114.9257
      1 114.9257
15/01/2026 16:57:49.802 8   114.9891
      8 114.9891
      8 114.9891
15/01/2026 16:57:43.482 17   114.9992
      17 114.9992
      17 114.9992
15/01/2026 16:57:41.860 19   114.9151
      19 114.9151
      19 114.9151
15/01/2026 16:57:38.730 164   114.90
      164 114.90
      164 114.90
15/01/2026 16:57:32.735 25   114.8949
      25 114.8949
      25 114.8949
15/01/2026 16:57:11.023 2   114.8893
      2 114.8893
      2 114.8893
15/01/2026 16:56:44.586 5   114.8643
      5 114.8643
      5 114.8643
15/01/2026 16:56:44.362 17   114.8003
      17 114.8003
      17 114.8003
15/01/2026 16:55:32.332 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 16:55:11.396 33   114.8039
      33 114.8039
      33 114.8039
15/01/2026 16:54:59.630 175   114.7901
      175 114.7901
      175 114.7901
15/01/2026 16:54:27.023 100   114.8587
      100 114.8587
      100 114.8587
15/01/2026 16:54:18.316 110   114.8299
      110 114.8299
      110 114.8299
15/01/2026 16:53:50.569 50   114.7501
      50 114.7501
      50 114.7501
15/01/2026 16:53:38.287 2   114.8049
      2 114.8049
      2 114.8049
15/01/2026 16:53:23.847 2   114.8199
      2 114.8199
      2 114.8199
15/01/2026 16:53:09.912 18   114.7459
      13 114.7459
      5 114.7459
      18 114.7459
15/01/2026 16:53:09.052 1   114.7459
      1 114.7459
      1 114.7459
15/01/2026 16:52:33.242 5   114.7551
      5 114.7551
      5 114.7551
15/01/2026 16:52:19.636 5   114.80
      5 114.80
      5 114.80
15/01/2026 16:52:13.102 30   114.8099
      30 114.8099
      30 114.8099
15/01/2026 16:52:13.035 97   114.8099
      97 114.8099
      97 114.8099
15/01/2026 16:52:08.068 1   114.7618
      1 114.7618
      1 114.7618
15/01/2026 16:52:03.256 4   114.8199
      4 114.8199
      4 114.8199
15/01/2026 16:51:58.317 4   114.8199
      4 114.8199
      4 114.8199
15/01/2026 16:51:37.668 1   114.8049
      1 114.8049
      1 114.8049
15/01/2026 16:51:07.976 12   114.7502
      12 114.7502
      12 114.7502
15/01/2026 16:51:04.059 18   114.8099
      18 114.8099
      18 114.8099
15/01/2026 16:50:48.462 1   114.8245
      1 114.8245
      1 114.8245
15/01/2026 16:50:41.273 881   114.7502
      881 114.7502
      881 114.7502
15/01/2026 16:50:33.974 262   114.8249
      262 114.8249
      262 114.8249
15/01/2026 16:50:28.317 5   114.8249
      5 114.8249
      5 114.8249
15/01/2026 16:50:25.361 2   114.839
      2 114.839
      2 114.839
15/01/2026 16:50:10.650 10   114.7997
      10 114.7997
      10 114.7997
15/01/2026 16:49:54.779 2   114.79
      2 114.79
      2 114.79
15/01/2026 16:49:54.327 5   114.7997
      5 114.7997
      5 114.7997
15/01/2026 16:49:36.425 21   114.7997
      21 114.7997
      21 114.7997
15/01/2026 16:48:58.720 10   114.7554
      10 114.7554
      10 114.7554
15/01/2026 16:48:56.903 3   114.7949
      3 114.7949
      3 114.7949
15/01/2026 16:48:43.409 2   114.7551
      2 114.7551
      2 114.7551
15/01/2026 16:48:27.102 65   114.7551
      65 114.7551
      65 114.7551
15/01/2026 16:48:09.433 18   114.7999
      18 114.7999
      18 114.7999
15/01/2026 16:48:08.509 19   114.80
      19 114.80
      19 114.80
15/01/2026 16:47:31.379 11   114.8099
      11 114.8099
      11 114.8099
15/01/2026 16:47:30.593 14   114.7651
      14 114.7651
      14 114.7651
15/01/2026 16:47:29.614 29   114.8199
      29 114.8199
      29 114.8199
15/01/2026 16:47:17.279 10   114.7999
      10 114.7999
      10 114.7999
15/01/2026 16:47:14.156 2   114.7618
      2 114.7618
      2 114.7618
15/01/2026 16:46:49.398 8   114.7402
      8 114.7402
      8 114.7402
15/01/2026 16:46:46.561 1   114.7999
      1 114.7999
      1 114.7999
15/01/2026 16:46:32.951 1   114.8248
      1 114.8248
      1 114.8248
15/01/2026 16:46:32.761 45   114.80
      45 114.80
      45 114.80
15/01/2026 16:46:12.457 1   114.8201
      1 114.8201
      1 114.8201
15/01/2026 16:46:09.303 174   114.8599
      174 114.8599
      174 114.8599
15/01/2026 16:46:06.551 17   114.8599
      17 114.8599
      17 114.8599
15/01/2026 16:45:56.647 3   114.8251
      3 114.8251
      3 114.8251
15/01/2026 16:45:48.594 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 16:45:35.812 5   114.8849
      5 114.8849
      5 114.8849
15/01/2026 16:45:29.172 3   114.8351
      3 114.8351
      3 114.8351
15/01/2026 16:45:22.164 15   114.8354
      15 114.8354
      15 114.8354
15/01/2026 16:45:15.610 17   114.8351
      17 114.8351
      17 114.8351
15/01/2026 16:45:13.552 68   114.8749
      68 114.8749
      68 114.8749
15/01/2026 16:45:12.263 3   114.8749
      3 114.8749
      3 114.8749
15/01/2026 16:45:09.744 9   114.8749
      9 114.8749
      9 114.8749
15/01/2026 16:45:07.967 4   114.8799
      4 114.8799
      4 114.8799
15/01/2026 16:44:47.231 17   114.8452
      17 114.8452
      17 114.8452
15/01/2026 16:44:23.990 87   114.9299
      87 114.9299
      87 114.9299
15/01/2026 16:44:02.013 1   114.9599
      1 114.9599
      1 114.9599
15/01/2026 16:43:26.110 1   114.9799
      1 114.9799
      1 114.9799
15/01/2026 16:43:23.941 10   114.9449
      10 114.9449
      10 114.9449
15/01/2026 16:43:23.432 44   114.95
      44 114.95
      44 114.95
15/01/2026 16:43:19.337 18   114.9699
      18 114.9699
      18 114.9699
15/01/2026 16:43:17.813 10   114.9799
      10 114.9799
      10 114.9799
15/01/2026 16:43:05.922 7   114.9551
      7 114.9551
      7 114.9551
15/01/2026 16:42:56.098 1   114.9899
      1 114.9899
      1 114.9899
15/01/2026 16:42:54.006 20   114.9949
      20 114.9949
      20 114.9949
15/01/2026 16:42:50.204 17   114.9751
      17 114.9751
      17 114.9751
15/01/2026 16:42:39.090 1   114.9801
      1 114.9801
      1 114.9801
15/01/2026 16:42:35.871 1   114.9999
      1 114.9999
      1 114.9999
15/01/2026 16:42:16.666 18   114.9801
      18 114.9801
      18 114.9801
15/01/2026 16:42:08.355 135   114.9801
      135 114.9801
      135 114.9801
15/01/2026 16:41:34.561 22   114.9999
      22 114.9999
      22 114.9999

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM