iShsIII-Core MSCI World U.ETF Acc

3086

2763

113.4701

    > >>

Date Time Volume Order Volume Price
14/01/2026 17:14:57.048 3   113.4701
      3 113.4701
      3 113.4701
14/01/2026 17:14:46.868 76   113.4601
      76 113.4601
      76 113.4601
14/01/2026 17:14:46.670 8   113.4601
      8 113.4601
      5 113.4601
      3 113.4601
14/01/2026 17:14:45.991 2   113.4849
      2 113.4849
      2 113.4849
14/01/2026 17:14:37.235 2   113.4749
      2 113.4749
      2 113.4749
14/01/2026 17:14:26.254 1   113.4799
      1 113.4799
      1 113.4799
14/01/2026 17:14:20.437 2   113.4749
      2 113.4749
      2 113.4749
14/01/2026 17:14:05.794 7   113.4799
      7 113.4799
      7 113.4799
14/01/2026 17:14:01.629 3   113.4799
      3 113.4799
      3 113.4799
14/01/2026 17:14:00.009 1   113.4799
      1 113.4799
      1 113.4799
14/01/2026 17:13:56.134 1   113.4799
      1 113.4799
      1 113.4799
14/01/2026 17:13:54.878 17   113.4551
      17 113.4551
      17 113.4551
14/01/2026 17:13:54.280 3   113.4799
      3 113.4799
      3 113.4799
14/01/2026 17:13:44.547 56   113.4601
      56 113.4601
      56 113.4601
14/01/2026 17:13:44.105 9   113.4799
      9 113.4799
      9 113.4799
14/01/2026 17:13:39.456 73   113.4699
      73 113.4699
      73 113.4699
14/01/2026 17:13:27.704 3   113.4401
      3 113.4401
      3 113.4401
14/01/2026 17:13:23.757 40   113.4649
      40 113.4649
      40 113.4649
14/01/2026 17:13:14.621 3   113.4649
      3 113.4649
      3 113.4649
14/01/2026 17:13:13.573 50   113.4401
      36 113.4401
      50 113.4401
      14 113.4401
14/01/2026 17:13:07.074 1   113.4849
      1 113.4849
      1 113.4849
14/01/2026 17:12:45.456 95   113.4749
      95 113.4749
      95 113.4749
14/01/2026 17:12:45.235 4   113.4451
      4 113.4451
      4 113.4451
14/01/2026 17:12:23.310 23   113.4599
      23 113.4599
      23 113.4599
14/01/2026 17:12:22.389 1   113.4599
      1 113.4599
      1 113.4599
14/01/2026 17:12:17.058 5   113.4351
      5 113.4351
      5 113.4351
14/01/2026 17:12:07.698 9   113.4599
      9 113.4599
      9 113.4599
14/01/2026 17:11:52.273 3   113.4649
      3 113.4649
      3 113.4649
14/01/2026 17:11:44.312 88   113.4449
      88 113.4449
      88 113.4449
14/01/2026 17:11:01.455 10   113.4051
      10 113.4051
      10 113.4051
14/01/2026 17:10:15.603 60   113.43
      60 113.43
      60 113.43
14/01/2026 17:10:15.302 1   113.4399
      1 113.4399
      1 113.4399
14/01/2026 17:10:06.238 7   113.4399
      7 113.4399
      7 113.4399
14/01/2026 17:09:55.063 1   113.4499
      1 113.4499
      1 113.4499
14/01/2026 17:09:14.965 6   113.4151
      6 113.4151
      6 113.4151
14/01/2026 17:09:08.062 1   113.4299
      1 113.4299
      1 113.4299
14/01/2026 17:08:59.105 1   113.4151
      1 113.4151
      1 113.4151
14/01/2026 17:08:39.303 185   113.4251
      185 113.4251
      185 113.4251
14/01/2026 17:08:29.543 1 250   113.4051
      1 250 113.4051
      1 250 113.4051
14/01/2026 17:08:28.715 3 900   113.4299
      3 900 113.4299
      3 900 113.4299
14/01/2026 17:08:24.870 1 388   113.4249
      1 388 113.4249
      1 388 113.4249
14/01/2026 17:08:16.850 57   113.4151
      57 113.4151
      57 113.4151
14/01/2026 17:08:07.801 12   113.4399
      12 113.4399
      12 113.4399
14/01/2026 17:08:07.071 45   113.4399
      45 113.4399
      45 113.4399
14/01/2026 17:07:46.934 44   113.43
      44 113.43
      44 113.43
14/01/2026 17:07:36.449 40   113.4201
      40 113.4201
      40 113.4201
14/01/2026 17:07:28.243 3   113.4101
      3 113.4101
      3 113.4101
14/01/2026 17:07:08.517 1   113.4399
      1 113.4399
      1 113.4399
14/01/2026 17:06:53.948 44   113.4449
      44 113.4449
      44 113.4449
14/01/2026 17:06:46.650 362   113.4201
      362 113.4201
      362 113.4201
14/01/2026 17:06:38.767 17   113.4349
      17 113.4349
      17 113.4349
14/01/2026 17:06:23.818 9   113.4549
      9 113.4549
      9 113.4549
14/01/2026 17:06:20.305 1   113.4599
      1 113.4599
      1 113.4599
14/01/2026 17:06:12.558 4   113.4699
      4 113.4699
      4 113.4699
14/01/2026 17:06:01.940 1   113.4551
      1 113.4551
      1 113.4551
14/01/2026 17:05:30.827 15   113.4849
      15 113.4849
      15 113.4849
14/01/2026 17:05:01.711 1   113.4949
      1 113.4949
      1 113.4949
14/01/2026 17:04:55.787 4   113.4701
      4 113.4701
      4 113.4701
14/01/2026 17:04:52.558 5   113.4949
      5 113.4949
      5 113.4949
14/01/2026 17:04:49.269 8   113.4899
      8 113.4899
      8 113.4899
14/01/2026 17:04:17.961 10   113.4701
      10 113.4701
      10 113.4701
14/01/2026 17:04:15.897 22   113.4949
      22 113.4949
      22 113.4949
14/01/2026 17:03:48.243 1   113.4699
      1 113.4699
      1 113.4699
14/01/2026 17:03:22.287 440   113.4699
      440 113.4699
      440 113.4699
14/01/2026 17:03:15.438 1   113.4699
      1 113.4699
      1 113.4699
14/01/2026 17:03:15.158 300   113.4649
      300 113.4649
      300 113.4649
14/01/2026 17:03:06.596 88   113.4549
      88 113.4549
      88 113.4549
14/01/2026 17:02:52.542 19   113.4301
      19 113.4301
      19 113.4301
14/01/2026 17:02:35.919 2   113.4449
      2 113.4449
      2 113.4449
14/01/2026 17:02:34.983 16   113.4449
      16 113.4449
      16 113.4449
14/01/2026 17:02:29.581 177   113.4499
      177 113.4499
      177 113.4499
14/01/2026 17:02:11.977 20   113.4201
      20 113.4201
      20 113.4201
14/01/2026 17:02:10.162 9   113.4449
      9 113.4449
      9 113.4449
14/01/2026 17:01:49.649 1   113.4449
      1 113.4449
      1 113.4449
14/01/2026 17:01:46.317 1   113.4101
      1 113.4101
      1 113.4101
14/01/2026 17:01:41.884 6   113.4449
      6 113.4449
      6 113.4449
14/01/2026 17:01:32.732 2   113.4349
      2 113.4349
      2 113.4349
14/01/2026 17:01:27.400 3   113.4201
      3 113.4201
      3 113.4201
14/01/2026 17:01:22.139 1   113.4451
      1 113.4451
      1 113.4451
14/01/2026 17:01:08.804 4   113.4601
      4 113.4601
      4 113.4601
14/01/2026 17:01:02.849 1   113.4749
      1 113.4749
      1 113.4749
14/01/2026 17:00:54.647 87   113.4549
      87 113.4549
      87 113.4549
14/01/2026 17:00:41.059 43   113.4549
      43 113.4549
      43 113.4549
14/01/2026 17:00:16.332 1   113.4499
      1 113.4499
      1 113.4499
14/01/2026 17:00:07.216 1 000   113.4251
      1 000 113.4251
      1 000 113.4251
14/01/2026 17:00:00.762 1   113.4549
      1 113.4549
      1 113.4549
14/01/2026 16:59:58.628 2   113.4449
      2 113.4449
      2 113.4449
14/01/2026 16:59:58.313 17   113.4499
      17 113.4499
      17 113.4499
14/01/2026 16:59:36.933 3   113.4201
      3 113.4201
      3 113.4201
14/01/2026 16:59:26.302 2   113.42
      2 113.42
      2 113.42
14/01/2026 16:59:10.243 2   113.4299
      2 113.4299
      2 113.4299
14/01/2026 16:59:00.935 9   113.4399
      9 113.4399
      9 113.4399
14/01/2026 16:58:51.402 79   113.4349
      79 113.4349
      79 113.4349
14/01/2026 16:58:48.416 2   113.4399
      2 113.4399
      2 113.4399
14/01/2026 16:58:29.954 149   113.4499
      149 113.4499
      149 113.4499
14/01/2026 16:58:24.408 13   113.46
      13 113.46
      13 113.46
14/01/2026 16:58:07.268 8   113.4949
      8 113.4949
      8 113.4949
14/01/2026 16:58:04.595 350   113.4999
      350 113.4999
      350 113.4999
14/01/2026 16:58:03.644 10   113.4949
      10 113.4949
      10 113.4949
14/01/2026 16:58:00.378 61   113.4899
      61 113.4899
      61 113.4899
14/01/2026 16:57:32.554 9   113.4799
      9 113.4799
      9 113.4799
14/01/2026 16:56:57.431 3   113.4601
      3 113.4601
      3 113.4601
14/01/2026 16:56:56.741 58   113.4501
      58 113.4501
      58 113.4501
14/01/2026 16:56:52.090 2   113.4749
      2 113.4749
      2 113.4749
14/01/2026 16:56:51.390 1   113.4749
      1 113.4749
      1 113.4749
14/01/2026 16:56:31.365 25   113.4749
      25 113.4749
      25 113.4749
14/01/2026 16:56:22.320 2   113.4451
      2 113.4451
      2 113.4451
14/01/2026 16:56:15.257 12   113.4749
      12 113.4749
      12 113.4749
14/01/2026 16:56:13.666 2   113.4749
      2 113.4749
      2 113.4749
14/01/2026 16:56:08.563 35   113.4699
      35 113.4699
      35 113.4699
14/01/2026 16:55:59.094 176   113.4799
      176 113.4799
      176 113.4799
14/01/2026 16:55:48.701 13   113.4849
      13 113.4849
      13 113.4849
14/01/2026 16:55:40.247 10   113.4949
      10 113.4949
      10 113.4949
14/01/2026 16:55:37.743 75   113.4701
      75 113.4701
      75 113.4701
14/01/2026 16:55:13.472 331   113.4851
      331 113.4851
      331 113.4851
14/01/2026 16:55:11.849 35   113.5149
      35 113.5149
      35 113.5149
14/01/2026 16:55:08.188 2   113.5049
      2 113.5049
      2 113.5049
14/01/2026 16:55:03.573 18   113.4701
      18 113.4701
      18 113.4701
14/01/2026 16:54:22.467 290   113.4599
      290 113.4599
      290 113.4599
14/01/2026 16:54:03.798 1   113.4499
      1 113.4499
      1 113.4499
14/01/2026 16:54:03.446 35   113.4201
      35 113.4201
      35 113.4201
14/01/2026 16:54:02.458 9   113.4449
      9 113.4449
      9 113.4449
14/01/2026 16:53:48.460 1   113.4449
      1 113.4449
      1 113.4449
14/01/2026 16:53:44.991 94   113.4102
      94 113.4102
      94 113.4102
14/01/2026 16:53:39.028 1   113.4349
      1 113.4349
      1 113.4349
14/01/2026 16:53:31.649 16   113.4499
      16 113.4499
      16 113.4499
14/01/2026 16:53:15.308 35   113.4299
      35 113.4299
      35 113.4299
14/01/2026 16:52:44.541 79   113.3949
      79 113.3949
      79 113.3949
14/01/2026 16:52:39.705 43   113.3949
      43 113.3949
      43 113.3949
14/01/2026 16:52:31.187 679   113.39
      679 113.39
      679 113.39
14/01/2026 16:52:26.729 1   113.3949
      1 113.3949
      1 113.3949
14/01/2026 16:52:24.320 44   113.4099
      44 113.4099
      44 113.4099
14/01/2026 16:52:15.198 1   113.4099
      1 113.4099
      1 113.4099
14/01/2026 16:52:11.828 5   113.3901
      5 113.3901
      5 113.3901
14/01/2026 16:51:53.247 20   113.40
      20 113.40
      20 113.40
14/01/2026 16:51:53.059 4   113.4049
      4 113.4049
      4 113.4049
14/01/2026 16:51:40.898 19   113.4199
      19 113.4199
      19 113.4199
14/01/2026 16:51:39.650 1   113.4149
      1 113.4149
      1 113.4149
14/01/2026 16:51:27.976 5   113.4249
      5 113.4249
      5 113.4249
14/01/2026 16:51:20.136 3   113.3951
      3 113.3951
      3 113.3951
14/01/2026 16:51:17.735 10   113.4249
      10 113.4249
      10 113.4249
14/01/2026 16:51:10.795 264   113.4299
      264 113.4299
      264 113.4299
14/01/2026 16:50:54.903 1   113.4249
      1 113.4249
      1 113.4249
14/01/2026 16:50:41.225 2   113.4049
      2 113.4049
      2 113.4049
14/01/2026 16:50:28.037 115   113.3951
      115 113.3951
      115 113.3951
14/01/2026 16:50:12.769 1   113.3901
      1 113.3901
      1 113.3901
14/01/2026 16:50:07.164 240   113.3901
      240 113.3901
      240 113.3901
14/01/2026 16:49:29.042 18   113.3901
      18 113.3901
      18 113.3901
14/01/2026 16:49:23.598 1 323   113.40
      1 264 113.40
      12 113.40
      1 323 113.40
      1 113.40
      44 113.40
      2 113.40
14/01/2026 16:49:11.552 1   113.42
      1 113.42
      1 113.42
14/01/2026 16:48:55.811 211   113.4349
      211 113.4349
      211 113.4349
14/01/2026 16:48:54.149 6   113.4349
      6 113.4349
      6 113.4349
14/01/2026 16:48:47.683 4   113.43
      4 113.43
      4 113.43
14/01/2026 16:48:42.098 1 025   113.45
      800 113.45
      1 025 113.45
      100 113.45
      125 113.45
14/01/2026 16:48:21.006 10   113.4699
      10 113.4699
      10 113.4699
14/01/2026 16:48:00.083 6   113.4799
      6 113.4799
      6 113.4799
14/01/2026 16:47:52.226 87   113.47
      87 113.47
      87 113.47
14/01/2026 16:47:38.471 2 044   113.4751
      2 044 113.4751
      2 000 113.4751
      44 113.4751
14/01/2026 16:47:38.140 746   113.50
      7 113.50
      1 113.50
      746 113.50
      1 113.50
      10 113.50
      9 113.50
      20 113.50
      603 113.50
      5 113.50
      10 113.50
      5 113.50
      2 113.50
      10 113.50
      4 113.50
      7 113.50
      6 113.50
      4 113.50
      2 113.50
      25 113.50
      15 113.50
14/01/2026 16:47:32.207 1   113.5051
      1 113.5051
      1 113.5051
14/01/2026 16:47:28.487 3   113.5001
      3 113.5001
      3 113.5001
14/01/2026 16:47:23.190 1   113.5001
      1 113.5001
      1 113.5001
14/01/2026 16:47:20.031 7   113.5049
      7 113.5049
      7 113.5049
14/01/2026 16:47:15.504 1   113.5149
      1 113.5149
      1 113.5149
14/01/2026 16:46:49.275 1   113.5299
      1 113.5299
      1 113.5299
14/01/2026 16:46:40.395 1   113.5149
      1 113.5149
      1 113.5149
14/01/2026 16:46:38.688 1   113.5001
      1 113.5001
      1 113.5001
14/01/2026 16:46:33.145 26   113.5149
      26 113.5149
      26 113.5149
14/01/2026 16:46:32.178 4   113.5099
      4 113.5099
      4 113.5099
14/01/2026 16:46:32.059 35   113.5149
      35 113.5149
      35 113.5149
14/01/2026 16:46:11.205 17   113.5149
      17 113.5149
      17 113.5149
14/01/2026 16:46:07.460 1   113.5099
      1 113.5099
      1 113.5099
14/01/2026 16:46:06.123 100   113.52
      100 113.52
      100 113.52
14/01/2026 16:46:01.659 1   113.5599
      1 113.5599
      1 113.5599
14/01/2026 16:45:57.858 39   113.55
      35 113.55
      33 113.55
      6 113.55
      4 113.55
14/01/2026 16:45:50.820 1 143   113.5799
      1 143 113.5799
      1 143 113.5799
14/01/2026 16:45:50.638 17   113.5749
      17 113.5749
      17 113.5749
14/01/2026 16:45:46.344 2   113.5799
      2 113.5799
      2 113.5799
14/01/2026 16:45:46.266 1   113.5799
      1 113.5799
      1 113.5799
14/01/2026 16:45:36.305 3   113.5651
      3 113.5651
      3 113.5651
14/01/2026 16:45:33.586 1   113.5899
      1 113.5899
      1 113.5899
14/01/2026 16:45:29.050 1   113.5899
      1 113.5899
      1 113.5899
14/01/2026 16:45:21.281 50   113.5801
      50 113.5801
      50 113.5801
14/01/2026 16:45:12.043 2   113.6049
      2 113.6049
      2 113.6049
14/01/2026 16:44:59.965 7   113.5601
      7 113.5601
      7 113.5601
14/01/2026 16:43:49.951 35   113.5801
      35 113.5801
      35 113.5801
14/01/2026 16:43:49.699 8   113.6099
      8 113.6099
      8 113.6099
14/01/2026 16:43:47.608 43   113.62
      43 113.62
      35 113.62
      8 113.62
14/01/2026 16:43:43.507 21   113.6349
      21 113.6349
      21 113.6349
14/01/2026 16:43:09.134 1 000   113.6749
      1 000 113.6749
      1 000 113.6749
14/01/2026 16:43:04.216 12   113.6849
      12 113.6849
      12 113.6849
14/01/2026 16:42:50.235 50   113.6999
      50 113.6999
      50 113.6999
14/01/2026 16:42:41.283 21   113.6949
      21 113.6949
      21 113.6949
14/01/2026 16:42:34.027 45   113.6651
      45 113.6651
      45 113.6651
14/01/2026 16:42:22.612 390   113.6949
      390 113.6949
      390 113.6949
14/01/2026 16:41:49.894 90   113.6601
      90 113.6601
      90 113.6601
14/01/2026 16:41:17.572 13   113.6951
      13 113.6951
      13 113.6951
14/01/2026 16:40:55.402 43   113.7299
      43 113.7299
      43 113.7299
14/01/2026 16:40:47.694 2   113.7349
      2 113.7349
      2 113.7349
14/01/2026 16:40:38.960 40   113.7299
      40 113.7299
      40 113.7299
14/01/2026 16:40:21.804 3   113.6749
      3 113.6749
      3 113.6749
14/01/2026 16:40:14.078 2   113.6649
      2 113.6649
      2 113.6649
14/01/2026 16:39:58.625 4   113.6651
      4 113.6651
      4 113.6651
14/01/2026 16:39:58.326 30   113.6651
      30 113.6651
      30 113.6651
14/01/2026 16:39:51.217 2   113.6501
      2 113.6501
      2 113.6501
14/01/2026 16:39:39.612 3   113.6699
      3 113.6699
      3 113.6699
14/01/2026 16:39:25.926 3   113.6699
      3 113.6699
      3 113.6699
14/01/2026 16:39:22.072 60   113.6649
      60 113.6649
      60 113.6649
14/01/2026 16:39:21.972 200   113.6251
      200 113.6251
      200 113.6251
14/01/2026 16:39:08.234 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:39:01.006 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 16:38:41.762 1   113.6349
      1 113.6349
      1 113.6349
14/01/2026 16:38:34.501 1   113.6001
      1 113.6001
      1 113.6001
14/01/2026 16:38:08.254 18   113.6449
      18 113.6449
      18 113.6449
14/01/2026 16:38:04.661 30   113.6399
      30 113.6399
      30 113.6399
14/01/2026 16:37:29.579 44   113.6149
      44 113.6149
      44 113.6149
14/01/2026 16:37:26.452 43   113.5951
      43 113.5951
      43 113.5951
14/01/2026 16:37:17.990 47   113.6051
      47 113.6051
      47 113.6051
14/01/2026 16:37:00.729 1   113.6149
      1 113.6149
      1 113.6149
14/01/2026 16:36:36.464 10   113.6151
      10 113.6151
      10 113.6151
14/01/2026 16:36:16.244 1   113.6249
      1 113.6249
      1 113.6249
14/01/2026 16:36:11.926 89   113.5752
      89 113.5752
      89 113.5752
14/01/2026 16:35:48.525 90   113.6099
      90 113.6099
      90 113.6099
14/01/2026 16:35:48.082 130   113.6199
      130 113.6199
      130 113.6199
14/01/2026 16:35:38.774 10   113.5851
      10 113.5851
      10 113.5851
14/01/2026 16:35:28.592 20   113.60
      3 113.60
      17 113.60
      20 113.60
14/01/2026 16:35:16.010 8   113.6149
      8 113.6149
      8 113.6149
14/01/2026 16:34:35.341 2   113.6051
      2 113.6051
      2 113.6051
14/01/2026 16:34:29.291 50   113.6151
      50 113.6151
      50 113.6151
14/01/2026 16:34:26.755 3   113.6151
      3 113.6151
      3 113.6151
14/01/2026 16:33:51.836 1   113.6499
      1 113.6499
      1 113.6499
14/01/2026 16:33:49.034 9   113.6549
      9 113.6549
      9 113.6549
14/01/2026 16:33:33.583 2   113.6401
      2 113.6401
      2 113.6401
14/01/2026 16:33:29.863 2   113.6101
      2 113.6101
      2 113.6101
14/01/2026 16:32:50.048 4   113.6301
      4 113.6301
      4 113.6301
14/01/2026 16:32:30.010 6   113.6301
      6 113.6301
      6 113.6301
14/01/2026 16:32:21.980 1   113.6301
      1 113.6301
      1 113.6301
14/01/2026 16:31:48.438 400   113.6201
      400 113.6201
      400 113.6201
14/01/2026 16:31:43.611 10   113.6449
      10 113.6449
      10 113.6449
14/01/2026 16:31:41.442 10   113.6449
      10 113.6449
      10 113.6449
14/01/2026 16:31:06.222 1   113.6449
      1 113.6449
      1 113.6449
14/01/2026 16:30:13.208 1   113.6499
      1 113.6499
      1 113.6499
14/01/2026 16:30:04.154 6   113.70
      6 113.70
      6 113.70
14/01/2026 16:29:39.395 1   113.7249
      1 113.7249
      1 113.7249
14/01/2026 16:29:24.648 14   113.7399
      14 113.7399
      14 113.7399
14/01/2026 16:28:59.360 9   113.7449
      9 113.7449
      9 113.7449
14/01/2026 16:28:54.713 9   113.7449
      9 113.7449
      9 113.7449
14/01/2026 16:28:40.094 25   113.7449
      25 113.7449
      25 113.7449
14/01/2026 16:28:36.827 131   113.7449
      131 113.7449
      131 113.7449
14/01/2026 16:28:19.510 2   113.7601
      2 113.7601
      2 113.7601
14/01/2026 16:27:52.280 3 413   113.8549
      3 413 113.8549
      3 413 113.8549
14/01/2026 16:27:48.209 7   113.8449
      7 113.8449
      7 113.8449
14/01/2026 16:27:39.854 4   113.8251
      4 113.8251
      4 113.8251
14/01/2026 16:27:35.903 3   113.8549
      3 113.8549
      3 113.8549
14/01/2026 16:27:34.039 17   113.8449
      17 113.8449
      17 113.8449
14/01/2026 16:27:16.056 24   113.8599
      24 113.8599
      24 113.8599
14/01/2026 16:27:02.934 1   113.8549
      1 113.8549
      1 113.8549
14/01/2026 16:26:39.892 4   113.8451
      4 113.8451
      4 113.8451
14/01/2026 16:26:17.094 88   113.8649
      88 113.8649
      88 113.8649
14/01/2026 16:26:09.240 10   113.8399
      10 113.8399
      10 113.8399
14/01/2026 16:26:06.994 5   113.8549
      5 113.8549
      5 113.8549
14/01/2026 16:26:01.545 121   113.8301
      121 113.8301
      121 113.8301
14/01/2026 16:25:46.178 210   113.8151
      210 113.8151
      210 113.8151
14/01/2026 16:25:37.639 4   113.8101
      4 113.8101
      4 113.8101
14/01/2026 16:25:25.244 15   113.8599
      15 113.8599
      15 113.8599
14/01/2026 16:25:11.537 43   113.8549
      43 113.8549
      43 113.8549
14/01/2026 16:24:56.379 4   113.8401
      4 113.8401
      4 113.8401
14/01/2026 16:24:52.105 800   113.84
      800 113.84
      800 113.84
14/01/2026 16:24:43.977 1   113.8351
      1 113.8351
      1 113.8351
14/01/2026 16:24:31.619 53   113.82
      52 113.82
      53 113.82
      1 113.82
14/01/2026 16:23:31.454 17   113.8351
      17 113.8351
      17 113.8351
14/01/2026 16:23:16.331 2   113.8949
      2 113.8949
      2 113.8949
14/01/2026 16:23:14.319 1   113.8849
      1 113.8849
      1 113.8849
14/01/2026 16:22:57.312 1   113.8899
      1 113.8899
      1 113.8899
14/01/2026 16:22:23.792 10   113.8849
      10 113.8849
      10 113.8849
14/01/2026 16:22:14.264 17   113.9099
      17 113.9099
      17 113.9099
14/01/2026 16:21:56.343 4   113.8701
      4 113.8701
      4 113.8701
14/01/2026 16:21:50.005 12   113.8799
      12 113.8799
      12 113.8799
14/01/2026 16:21:30.685 1   113.8949
      1 113.8949
      1 113.8949
14/01/2026 16:21:30.483 2   113.8999
      2 113.8999
      2 113.8999
14/01/2026 16:21:21.432 2   113.8999
      2 113.8999
      2 113.8999
14/01/2026 16:20:27.903 3   113.8201
      3 113.8201
      3 113.8201
14/01/2026 16:20:24.882 1   113.8399
      1 113.8399
      1 113.8399
14/01/2026 16:20:20.469 70   113.8349
      70 113.8349
      70 113.8349
14/01/2026 16:20:06.707 8   113.85
      8 113.85
      8 113.85
14/01/2026 16:19:57.782 3   113.8551
      3 113.8551
      3 113.8551
14/01/2026 16:19:54.303 1   113.8849
      1 113.8849
      1 113.8849
14/01/2026 16:19:33.266 16   113.8999
      16 113.8999
      16 113.8999
14/01/2026 16:19:32.751 9   113.8999
      9 113.8999
      9 113.8999
14/01/2026 16:19:02.003 1   113.9299
      1 113.9299
      1 113.9299
14/01/2026 16:19:01.017 3   113.9299
      3 113.9299
      3 113.9299
14/01/2026 16:18:44.877 19   113.9149
      19 113.9149
      19 113.9149
14/01/2026 16:18:39.224 3   113.9149
      3 113.9149
      3 113.9149
14/01/2026 16:18:29.893 45   113.8949
      45 113.8949
      45 113.8949
14/01/2026 16:18:04.767 9   113.8949
      9 113.8949
      9 113.8949
14/01/2026 16:17:35.469 8   113.8601
      8 113.8601
      8 113.8601
14/01/2026 16:17:15.991 1   113.8799
      1 113.8799
      1 113.8799
14/01/2026 16:17:02.402 6   113.8699
      6 113.8699
      6 113.8699
14/01/2026 16:16:56.079 36   113.8749
      36 113.8749
      36 113.8749
14/01/2026 16:16:19.425 1   113.9149
      1 113.9149
      1 113.9149
14/01/2026 16:15:42.931 1   113.9199
      1 113.9199
      1 113.9199
14/01/2026 16:15:08.380 2   113.9251
      2 113.9251
      2 113.9251
14/01/2026 16:15:05.378 44   113.9451
      44 113.9451
      44 113.9451
14/01/2026 16:14:58.386 85   113.9051
      85 113.9051
      85 113.9051
14/01/2026 16:14:48.903 1   113.9199
      1 113.9199
      1 113.9199
14/01/2026 16:14:34.763 13   113.8901
      13 113.8901
      13 113.8901
14/01/2026 16:14:32.621 240   113.8951
      240 113.8951
      240 113.8951
14/01/2026 16:14:31.781 10   113.8801
      10 113.8801
      10 113.8801
14/01/2026 16:14:29.760 13   113.8951
      13 113.8951
      13 113.8951
14/01/2026 16:14:16.579 17   113.8999
      17 113.8999
      17 113.8999
14/01/2026 16:14:08.227 9   113.8999
      9 113.8999
      9 113.8999
14/01/2026 16:13:43.990 150   113.8651
      150 113.8651
      150 113.8651
14/01/2026 16:13:12.975 6   113.8199
      6 113.8199
      6 113.8199
14/01/2026 16:13:11.514 10   113.8199
      10 113.8199
      10 113.8199
14/01/2026 16:13:03.771 6   113.8493
      6 113.8493
      6 113.8493
14/01/2026 16:12:57.635 3   113.7766
      3 113.7766
      3 113.7766
14/01/2026 16:12:51.816 1   113.8413
      1 113.8413
      1 113.8413
14/01/2026 16:12:27.149 3   113.828
      3 113.828
      3 113.828
14/01/2026 16:11:59.980 1   113.7891
      1 113.7891
      1 113.7891
14/01/2026 16:11:11.259 15   113.6349
      15 113.6349
      15 113.6349
14/01/2026 16:10:56.702 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 16:10:39.211 20   113.6899
      20 113.6899
      20 113.6899
14/01/2026 16:10:34.568 1   113.6849
      1 113.6849
      1 113.6849

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM