Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
2725
2081
44.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 17:01:01.145 | 70 | 44.30 | |
| 70 | 44.30 | |||
| 70 | 44.30 | |||
| 02/01/2026 | 17:00:27.306 | 25 | 44.30 | |
| 25 | 44.30 | |||
| 25 | 44.30 | |||
| 02/01/2026 | 17:00:23.649 | 20 | 44.32 | |
| 20 | 44.32 | |||
| 20 | 44.32 | |||
| 02/01/2026 | 16:59:43.200 | 100 | 44.28 | |
| 10 | 44.28 | |||
| 90 | 44.28 | |||
| 100 | 44.28 | |||
| 02/01/2026 | 16:59:21.514 | 11 | 44.145 | |
| 11 | 44.145 | |||
| 11 | 44.145 | |||
| 02/01/2026 | 16:56:56.785 | 294 | 44.12 | |
| 30 | 44.12 | |||
| 264 | 44.12 | |||
| 294 | 44.12 | |||
| 02/01/2026 | 16:55:00.622 | 68 | 44.345 | |
| 68 | 44.345 | |||
| 68 | 44.345 | |||
| 02/01/2026 | 16:54:27.291 | 57 | 44.24 | |
| 57 | 44.24 | |||
| 57 | 44.24 | |||
| 02/01/2026 | 16:53:27.534 | 8 | 44.205 | |
| 8 | 44.205 | |||
| 8 | 44.205 | |||
| 02/01/2026 | 16:53:15.156 | 30 | 44.205 | |
| 30 | 44.205 | |||
| 30 | 44.205 | |||
| 02/01/2026 | 16:53:02.018 | 5 | 44.24 | |
| 5 | 44.24 | |||
| 5 | 44.24 | |||
| 02/01/2026 | 16:52:38.651 | 100 | 44.24 | |
| 100 | 44.24 | |||
| 100 | 44.24 | |||
| 02/01/2026 | 16:52:31.587 | 50 | 44.24 | |
| 50 | 44.24 | |||
| 50 | 44.24 | |||
| 02/01/2026 | 16:51:35.725 | 1 000 | 44.195 | |
| 1 000 | 44.195 | |||
| 800 | 44.195 | |||
| 100 | 44.195 | |||
| 100 | 44.195 | |||
| 02/01/2026 | 16:51:14.930 | 20 | 44.28 | |
| 20 | 44.28 | |||
| 20 | 44.28 | |||
| 02/01/2026 | 16:50:44.938 | 100 | 44.305 | |
| 100 | 44.305 | |||
| 100 | 44.305 | |||
| 02/01/2026 | 16:50:05.636 | 300 | 44.305 | |
| 300 | 44.305 | |||
| 50 | 44.305 | |||
| 250 | 44.305 | |||
| 02/01/2026 | 16:49:49.223 | 2 000 | 44.305 | |
| 2 000 | 44.305 | |||
| 2 000 | 44.305 | |||
| 02/01/2026 | 16:49:28.357 | 60 | 44.305 | |
| 60 | 44.305 | |||
| 60 | 44.305 | |||
| 02/01/2026 | 16:49:05.387 | 20 | 44.285 | |
| 20 | 44.285 | |||
| 20 | 44.285 | |||
| 02/01/2026 | 16:48:59.524 | 3 | 44.30 | |
| 3 | 44.30 | |||
| 3 | 44.30 | |||
| 02/01/2026 | 16:48:53.182 | 3 | 44.32 | |
| 3 | 44.32 | |||
| 3 | 44.32 | |||
| 02/01/2026 | 16:47:48.090 | 660 | 44.30 | |
| 660 | 44.30 | |||
| 660 | 44.30 | |||
| 02/01/2026 | 16:47:28.504 | 60 | 44.30 | |
| 60 | 44.30 | |||
| 60 | 44.30 | |||
| 02/01/2026 | 16:47:26.342 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 02/01/2026 | 16:47:08.467 | 721 | 44.295 | |
| 721 | 44.295 | |||
| 721 | 44.295 | |||
| 02/01/2026 | 16:46:53.777 | 2 000 | 44.30 | |
| 2 000 | 44.30 | |||
| 2 000 | 44.30 | |||
| 02/01/2026 | 16:46:45.300 | 20 | 44.295 | |
| 20 | 44.295 | |||
| 20 | 44.295 | |||
| 02/01/2026 | 16:46:37.014 | 250 | 44.30 | |
| 250 | 44.30 | |||
| 250 | 44.30 | |||
| 02/01/2026 | 16:46:29.779 | 5 | 44.30 | |
| 5 | 44.30 | |||
| 5 | 44.30 | |||
| 02/01/2026 | 16:46:08.778 | 25 | 44.28 | |
| 25 | 44.28 | |||
| 25 | 44.28 | |||
| 02/01/2026 | 16:45:59.172 | 33 | 44.28 | |
| 33 | 44.28 | |||
| 33 | 44.28 | |||
| 02/01/2026 | 16:45:56.668 | 46 | 44.26 | |
| 46 | 44.26 | |||
| 46 | 44.26 | |||
| 02/01/2026 | 16:44:33.333 | 80 | 44.25 | |
| 80 | 44.25 | |||
| 80 | 44.25 | |||
| 02/01/2026 | 16:44:11.026 | 16 | 44.24 | |
| 16 | 44.24 | |||
| 16 | 44.24 | |||
| 02/01/2026 | 16:44:05.969 | 1 | 44.26 | |
| 1 | 44.26 | |||
| 1 | 44.26 | |||
| 02/01/2026 | 16:44:00.322 | 10 | 44.26 | |
| 10 | 44.26 | |||
| 10 | 44.26 | |||
| 02/01/2026 | 16:43:26.344 | 100 | 44.245 | |
| 100 | 44.245 | |||
| 100 | 44.245 | |||
| 02/01/2026 | 16:43:18.594 | 41 | 44.19 | |
| 41 | 44.19 | |||
| 41 | 44.19 | |||
| 02/01/2026 | 16:42:50.801 | 513 | 44.18 | |
| 100 | 44.18 | |||
| 413 | 44.18 | |||
| 513 | 44.18 | |||
| 02/01/2026 | 16:42:45.906 | 2 | 44.185 | |
| 2 | 44.185 | |||
| 2 | 44.185 | |||
| 02/01/2026 | 16:42:37.652 | 100 | 44.185 | |
| 100 | 44.185 | |||
| 100 | 44.185 | |||
| 02/01/2026 | 16:42:33.223 | 100 | 44.185 | |
| 100 | 44.185 | |||
| 100 | 44.185 | |||
| 02/01/2026 | 16:42:29.778 | 40 | 44.185 | |
| 40 | 44.185 | |||
| 40 | 44.185 | |||
| 02/01/2026 | 16:42:18.378 | 1 | 44.185 | |
| 1 | 44.185 | |||
| 1 | 44.185 | |||
| 02/01/2026 | 16:41:55.911 | 20 | 44.15 | |
| 20 | 44.15 | |||
| 20 | 44.15 | |||
| 02/01/2026 | 16:41:31.341 | 30 | 44.185 | |
| 30 | 44.185 | |||
| 30 | 44.185 | |||
| 02/01/2026 | 16:41:29.550 | 1 | 44.185 | |
| 1 | 44.185 | |||
| 1 | 44.185 | |||
| 02/01/2026 | 16:41:27.518 | 75 | 44.185 | |
| 75 | 44.185 | |||
| 75 | 44.185 | |||
| 02/01/2026 | 16:41:00.729 | 25 | 44.20 | |
| 25 | 44.20 | |||
| 25 | 44.20 | |||
| 02/01/2026 | 16:40:59.295 | 700 | 44.205 | |
| 700 | 44.205 | |||
| 700 | 44.205 | |||
| 02/01/2026 | 16:40:47.513 | 1 | 44.205 | |
| 1 | 44.205 | |||
| 1 | 44.205 | |||
| 02/01/2026 | 16:40:17.288 | 113 | 44.21 | |
| 113 | 44.21 | |||
| 113 | 44.21 | |||
| 02/01/2026 | 16:39:37.338 | 1 | 44.195 | |
| 1 | 44.195 | |||
| 1 | 44.195 | |||
| 02/01/2026 | 16:39:20.198 | 90 | 44.195 | |
| 90 | 44.195 | |||
| 90 | 44.195 | |||
| 02/01/2026 | 16:39:13.541 | 10 | 44.21 | |
| 10 | 44.21 | |||
| 10 | 44.21 | |||
| 02/01/2026 | 16:39:08.334 | 80 | 44.185 | |
| 80 | 44.185 | |||
| 80 | 44.185 | |||
| 02/01/2026 | 16:39:07.755 | 150 | 44.165 | |
| 150 | 44.165 | |||
| 150 | 44.165 | |||
| 02/01/2026 | 16:38:33.421 | 55 | 44.22 | |
| 55 | 44.22 | |||
| 55 | 44.22 | |||
| 02/01/2026 | 16:38:09.480 | 20 | 44.30 | |
| 20 | 44.30 | |||
| 20 | 44.30 | |||
| 02/01/2026 | 16:38:07.584 | 4 | 44.30 | |
| 4 | 44.30 | |||
| 4 | 44.30 | |||
| 02/01/2026 | 16:37:27.967 | 300 | 44.265 | |
| 300 | 44.265 | |||
| 300 | 44.265 | |||
| 02/01/2026 | 16:37:14.685 | 50 | 44.28 | |
| 50 | 44.28 | |||
| 50 | 44.28 | |||
| 02/01/2026 | 16:37:02.762 | 2 | 44.21 | |
| 2 | 44.21 | |||
| 2 | 44.21 | |||
| 02/01/2026 | 16:36:47.491 | 100 | 44.21 | |
| 100 | 44.21 | |||
| 100 | 44.21 | |||
| 02/01/2026 | 16:36:11.500 | 10 | 44.20 | |
| 10 | 44.20 | |||
| 10 | 44.20 | |||
| 02/01/2026 | 16:35:59.197 | 30 | 44.185 | |
| 30 | 44.185 | |||
| 30 | 44.185 | |||
| 02/01/2026 | 16:35:52.422 | 700 | 44.15 | |
| 700 | 44.15 | |||
| 700 | 44.15 | |||
| 02/01/2026 | 16:35:34.218 | 4 | 44.155 | |
| 4 | 44.155 | |||
| 4 | 44.155 | |||
| 02/01/2026 | 16:35:29.841 | 20 | 44.155 | |
| 20 | 44.155 | |||
| 20 | 44.155 | |||
| 02/01/2026 | 16:35:26.898 | 220 | 44.155 | |
| 220 | 44.155 | |||
| 220 | 44.155 | |||
| 02/01/2026 | 16:34:27.274 | 100 | 44.11 | |
| 100 | 44.11 | |||
| 100 | 44.11 | |||
| 02/01/2026 | 16:34:15.053 | 4 | 44.095 | |
| 4 | 44.095 | |||
| 4 | 44.095 | |||
| 02/01/2026 | 16:32:57.144 | 58 | 44.10 | |
| 58 | 44.10 | |||
| 58 | 44.10 | |||
| 02/01/2026 | 16:32:20.956 | 3 | 44.10 | |
| 3 | 44.10 | |||
| 3 | 44.10 | |||
| 02/01/2026 | 16:32:01.325 | 4 | 44.09 | |
| 4 | 44.09 | |||
| 4 | 44.09 | |||
| 02/01/2026 | 16:31:51.662 | 121 | 44.07 | |
| 121 | 44.07 | |||
| 121 | 44.07 | |||
| 02/01/2026 | 16:31:47.711 | 20 | 44.09 | |
| 20 | 44.09 | |||
| 20 | 44.09 | |||
| 02/01/2026 | 16:31:45.593 | 230 | 44.09 | |
| 230 | 44.09 | |||
| 230 | 44.09 | |||
| 02/01/2026 | 16:30:31.184 | 10 | 44.05 | |
| 10 | 44.05 | |||
| 10 | 44.05 | |||
| 02/01/2026 | 16:29:52.378 | 300 | 44.065 | |
| 300 | 44.065 | |||
| 300 | 44.065 | |||
| 02/01/2026 | 16:29:36.831 | 25 | 44.085 | |
| 25 | 44.085 | |||
| 25 | 44.085 | |||
| 02/01/2026 | 16:29:32.639 | 300 | 44.075 | |
| 300 | 44.075 | |||
| 300 | 44.075 | |||
| 02/01/2026 | 16:29:30.663 | 1 | 44.075 | |
| 1 | 44.075 | |||
| 1 | 44.075 | |||
| 02/01/2026 | 16:29:21.301 | 50 | 44.09 | |
| 50 | 44.09 | |||
| 50 | 44.09 | |||
| 02/01/2026 | 16:29:17.580 | 100 | 44.05 | |
| 100 | 44.05 | |||
| 100 | 44.05 | |||
| 02/01/2026 | 16:28:27.562 | 1 | 44.04 | |
| 1 | 44.04 | |||
| 1 | 44.04 | |||
| 02/01/2026 | 16:27:49.567 | 1 352 | 44.00 | |
| 1 | 44.00 | |||
| 1 352 | 44.00 | |||
| 1 331 | 44.00 | |||
| 20 | 44.00 | |||
| 02/01/2026 | 16:27:40.635 | 230 | 44.02 | |
| 230 | 44.02 | |||
| 230 | 44.02 | |||
| 02/01/2026 | 16:27:39.008 | 25 | 44.01 | |
| 25 | 44.01 | |||
| 25 | 44.01 | |||
| 02/01/2026 | 16:27:32.056 | 18 | 44.02 | |
| 18 | 44.02 | |||
| 18 | 44.02 | |||
| 02/01/2026 | 16:26:43.127 | 157 | 44.01 | |
| 44 | 44.01 | |||
| 23 | 44.01 | |||
| 157 | 44.01 | |||
| 90 | 44.01 | |||
| 02/01/2026 | 16:25:21.610 | 2 000 | 44.00 | |
| 23 | 44.00 | |||
| 23 | 44.00 | |||
| 90 | 44.00 | |||
| 1 | 44.00 | |||
| 2 000 | 44.00 | |||
| 1 669 | 44.00 | |||
| 30 | 44.00 | |||
| 1 | 44.00 | |||
| 100 | 44.00 | |||
| 34 | 44.00 | |||
| 3 | 44.00 | |||
| 19 | 44.00 | |||
| 7 | 44.00 | |||
| 02/01/2026 | 16:25:21.517 | 250 | 44.01 | |
| 250 | 44.01 | |||
| 250 | 44.01 | |||
| 02/01/2026 | 16:25:19.406 | 3 | 44.015 | |
| 3 | 44.015 | |||
| 3 | 44.015 | |||
| 02/01/2026 | 16:25:11.948 | 90 | 44.02 | |
| 90 | 44.02 | |||
| 90 | 44.02 | |||
| 02/01/2026 | 16:24:59.382 | 3 | 44.045 | |
| 3 | 44.045 | |||
| 3 | 44.045 | |||
| 02/01/2026 | 16:24:45.797 | 1 | 44.095 | |
| 1 | 44.095 | |||
| 1 | 44.095 | |||
| 02/01/2026 | 16:24:30.514 | 150 | 44.10 | |
| 150 | 44.10 | |||
| 150 | 44.10 | |||
| 02/01/2026 | 16:23:33.466 | 250 | 44.11 | |
| 250 | 44.11 | |||
| 250 | 44.11 | |||
| 02/01/2026 | 16:22:40.793 | 25 | 44.105 | |
| 25 | 44.105 | |||
| 25 | 44.105 | |||
| 02/01/2026 | 16:22:29.499 | 350 | 44.075 | |
| 350 | 44.075 | |||
| 350 | 44.075 | |||
| 02/01/2026 | 16:22:10.978 | 25 | 44.10 | |
| 25 | 44.10 | |||
| 25 | 44.10 | |||
| 02/01/2026 | 16:21:23.570 | 338 | 44.18 | |
| 338 | 44.18 | |||
| 338 | 44.18 | |||
| 02/01/2026 | 16:21:05.518 | 75 | 44.175 | |
| 75 | 44.175 | |||
| 75 | 44.175 | |||
| 02/01/2026 | 16:21:04.221 | 700 | 44.175 | |
| 100 | 44.175 | |||
| 700 | 44.175 | |||
| 550 | 44.175 | |||
| 50 | 44.175 | |||
| 02/01/2026 | 16:19:49.939 | 700 | 44.225 | |
| 100 | 44.225 | |||
| 700 | 44.225 | |||
| 600 | 44.225 | |||
| 02/01/2026 | 16:19:49.799 | 25 | 44.25 | |
| 25 | 44.25 | |||
| 25 | 44.25 | |||
| 02/01/2026 | 16:19:45.112 | 1 000 | 44.26 | |
| 1 000 | 44.26 | |||
| 1 000 | 44.26 | |||
| 02/01/2026 | 16:19:43.296 | 20 | 44.26 | |
| 20 | 44.26 | |||
| 20 | 44.26 | |||
| 02/01/2026 | 16:19:25.919 | 10 | 44.315 | |
| 10 | 44.315 | |||
| 10 | 44.315 | |||
| 02/01/2026 | 16:19:21.974 | 90 | 44.30 | |
| 90 | 44.30 | |||
| 90 | 44.30 | |||
| 02/01/2026 | 16:19:04.560 | 500 | 44.27 | |
| 500 | 44.27 | |||
| 500 | 44.27 | |||
| 02/01/2026 | 16:19:03.436 | 499 | 44.27 | |
| 499 | 44.27 | |||
| 499 | 44.27 | |||
| 02/01/2026 | 16:18:28.227 | 33 | 44.29 | |
| 33 | 44.29 | |||
| 33 | 44.29 | |||
| 02/01/2026 | 16:18:25.908 | 50 | 44.295 | |
| 50 | 44.295 | |||
| 50 | 44.295 | |||
| 02/01/2026 | 16:17:53.925 | 55 | 44.275 | |
| 55 | 44.275 | |||
| 55 | 44.275 | |||
| 02/01/2026 | 16:17:46.740 | 200 | 44.27 | |
| 200 | 44.27 | |||
| 195 | 44.27 | |||
| 5 | 44.27 | |||
| 02/01/2026 | 16:17:31.780 | 1 830 | 44.32 | |
| 1 830 | 44.32 | |||
| 1 830 | 44.32 | |||
| 02/01/2026 | 16:17:24.684 | 12 | 44.345 | |
| 12 | 44.345 | |||
| 12 | 44.345 | |||
| 02/01/2026 | 16:17:23.848 | 200 | 44.345 | |
| 200 | 44.345 | |||
| 200 | 44.345 | |||
| 02/01/2026 | 16:16:49.790 | 11 | 44.33 | |
| 11 | 44.33 | |||
| 11 | 44.33 | |||
| 02/01/2026 | 16:16:42.884 | 35 | 44.335 | |
| 35 | 44.335 | |||
| 35 | 44.335 | |||
| 02/01/2026 | 16:16:41.901 | 280 | 44.31 | |
| 280 | 44.31 | |||
| 280 | 44.31 | |||
| 02/01/2026 | 16:16:20.260 | 20 | 44.295 | |
| 20 | 44.295 | |||
| 20 | 44.295 | |||
| 02/01/2026 | 16:16:17.125 | 10 | 44.315 | |
| 10 | 44.315 | |||
| 10 | 44.315 | |||
| 02/01/2026 | 16:16:17.006 | 22 | 44.33 | |
| 22 | 44.33 | |||
| 22 | 44.33 | |||
| 02/01/2026 | 16:16:12.141 | 8 | 44.32 | |
| 8 | 44.32 | |||
| 8 | 44.32 | |||
| 02/01/2026 | 16:16:07.267 | 10 | 44.345 | |
| 10 | 44.345 | |||
| 10 | 44.345 | |||
| 02/01/2026 | 16:16:00.482 | 284 | 44.345 | |
| 40 | 44.345 | |||
| 284 | 44.345 | |||
| 34 | 44.345 | |||
| 45 | 44.345 | |||
| 150 | 44.345 | |||
| 12 | 44.345 | |||
| 3 | 44.345 | |||
| 02/01/2026 | 16:13:14.299 | 1 570 | 44.30 | |
| 1 570 | 44.30 | |||
| 570 | 44.30 | |||
| 1 000 | 44.30 | |||
| 02/01/2026 | 16:13:11.932 | 1 | 44.295 | |
| 1 | 44.295 | |||
| 1 | 44.295 | |||
| 02/01/2026 | 16:13:10.524 | 999 | 44.29 | |
| 300 | 44.29 | |||
| 50 | 44.29 | |||
| 175 | 44.29 | |||
| 2 | 44.29 | |||
| 225 | 44.29 | |||
| 39 | 44.29 | |||
| 4 | 44.29 | |||
| 10 | 44.29 | |||
| 22 | 44.29 | |||
| 238 | 44.29 | |||
| 3 | 44.29 | |||
| 113 | 44.29 | |||
| 7 | 44.29 | |||
| 35 | 44.29 | |||
| 25 | 44.29 | |||
| 500 | 44.29 | |||
| 250 | 44.29 | |||
| 02/01/2026 | 16:09:16.572 | 2 000 | 44.30 | |
| 2 000 | 44.30 | |||
| 2 000 | 44.30 | |||
| 02/01/2026 | 16:08:53.592 | 3 | 44.285 | |
| 3 | 44.285 | |||
| 3 | 44.285 | |||
| 02/01/2026 | 16:08:50.103 | 400 | 44.29 | |
| 400 | 44.29 | |||
| 400 | 44.29 | |||
| 02/01/2026 | 16:08:35.276 | 25 | 44.25 | |
| 25 | 44.25 | |||
| 25 | 44.25 | |||
| 02/01/2026 | 16:08:30.285 | 1 | 44.25 | |
| 1 | 44.25 | |||
| 1 | 44.25 | |||
| 02/01/2026 | 16:08:21.802 | 100 | 44.25 | |
| 100 | 44.25 | |||
| 100 | 44.25 | |||
| 02/01/2026 | 16:07:43.787 | 15 | 44.28 | |
| 15 | 44.28 | |||
| 15 | 44.28 | |||
| 02/01/2026 | 16:07:23.887 | 41 | 44.295 | |
| 41 | 44.295 | |||
| 41 | 44.295 | |||
| 02/01/2026 | 16:06:26.032 | 50 | 44.315 | |
| 50 | 44.315 | |||
| 50 | 44.315 | |||
| 02/01/2026 | 16:06:25.069 | 25 | 44.31 | |
| 25 | 44.31 | |||
| 25 | 44.31 | |||
| 02/01/2026 | 16:06:14.420 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 02/01/2026 | 16:05:52.796 | 10 | 44.275 | |
| 10 | 44.275 | |||
| 10 | 44.275 | |||
| 02/01/2026 | 16:05:18.569 | 3 | 44.275 | |
| 3 | 44.275 | |||
| 3 | 44.275 | |||
| 02/01/2026 | 16:05:09.904 | 2 | 44.29 | |
| 2 | 44.29 | |||
| 2 | 44.29 | |||
| 02/01/2026 | 16:04:56.606 | 35 | 44.335 | |
| 35 | 44.335 | |||
| 35 | 44.335 | |||
| 02/01/2026 | 16:04:39.622 | 120 | 44.325 | |
| 120 | 44.325 | |||
| 120 | 44.325 | |||
| 02/01/2026 | 16:04:32.466 | 3 | 44.335 | |
| 3 | 44.335 | |||
| 3 | 44.335 | |||
| 02/01/2026 | 16:04:22.014 | 12 | 44.335 | |
| 10 | 44.335 | |||
| 12 | 44.335 | |||
| 2 | 44.335 | |||
| 02/01/2026 | 16:03:42.542 | 70 | 44.27 | |
| 70 | 44.27 | |||
| 70 | 44.27 | |||
| 02/01/2026 | 16:03:37.670 | 1 | 44.27 | |
| 1 | 44.27 | |||
| 1 | 44.27 | |||
| 02/01/2026 | 16:03:31.587 | 67 | 44.28 | |
| 67 | 44.28 | |||
| 67 | 44.28 | |||
| 02/01/2026 | 16:02:57.553 | 25 | 44.27 | |
| 25 | 44.27 | |||
| 25 | 44.27 | |||
| 02/01/2026 | 16:02:45.412 | 23 | 44.275 | |
| 23 | 44.275 | |||
| 23 | 44.275 | |||
| 02/01/2026 | 16:02:35.654 | 40 | 44.30 | |
| 40 | 44.30 | |||
| 40 | 44.30 | |||
| 02/01/2026 | 16:02:06.348 | 13 | 44.25 | |
| 13 | 44.25 | |||
| 13 | 44.25 | |||
| 02/01/2026 | 16:02:04.231 | 950 | 44.25 | |
| 950 | 44.25 | |||
| 950 | 44.25 | |||
| 02/01/2026 | 16:01:44.625 | 50 | 44.29 | |
| 20 | 44.29 | |||
| 50 | 44.29 | |||
| 30 | 44.29 | |||
| 02/01/2026 | 16:01:09.596 | 10 | 44.31 | |
| 10 | 44.31 | |||
| 10 | 44.31 | |||
| 02/01/2026 | 16:00:57.517 | 35 | 44.29 | |
| 35 | 44.29 | |||
| 35 | 44.29 | |||
| 02/01/2026 | 16:00:29.221 | 25 | 44.315 | |
| 25 | 44.315 | |||
| 25 | 44.315 | |||
| 02/01/2026 | 16:00:28.815 | 3 | 44.325 | |
| 3 | 44.325 | |||
| 3 | 44.325 | |||
| 02/01/2026 | 16:00:27.259 | 42 | 44.325 | |
| 42 | 44.325 | |||
| 42 | 44.325 | |||
| 02/01/2026 | 16:00:16.016 | 25 | 44.325 | |
| 25 | 44.325 | |||
| 25 | 44.325 | |||
| 02/01/2026 | 16:00:02.434 | 1 | 44.315 | |
| 1 | 44.315 | |||
| 1 | 44.315 | |||
| 02/01/2026 | 16:00:01.628 | 10 | 44.315 | |
| 10 | 44.315 | |||
| 10 | 44.315 | |||
| 02/01/2026 | 15:59:54.928 | 5 | 44.315 | |
| 5 | 44.315 | |||
| 5 | 44.315 | |||
| 02/01/2026 | 15:59:54.308 | 1 150 | 44.315 | |
| 1 150 | 44.315 | |||
| 1 125 | 44.315 | |||
| 25 | 44.315 | |||
| 02/01/2026 | 15:59:11.242 | 22 | 44.29 | |
| 22 | 44.29 | |||
| 22 | 44.29 | |||
| 02/01/2026 | 15:59:05.091 | 130 | 44.29 | |
| 10 | 44.29 | |||
| 120 | 44.29 | |||
| 130 | 44.29 | |||
| 02/01/2026 | 15:58:47.882 | 7 | 44.235 | |
| 7 | 44.235 | |||
| 7 | 44.235 | |||
| 02/01/2026 | 15:58:10.710 | 36 | 44.255 | |
| 36 | 44.255 | |||
| 36 | 44.255 | |||
| 02/01/2026 | 15:57:41.442 | 25 | 44.275 | |
| 25 | 44.275 | |||
| 25 | 44.275 | |||
| 02/01/2026 | 15:57:17.878 | 4 | 44.255 | |
| 4 | 44.255 | |||
| 4 | 44.255 | |||
| 02/01/2026 | 15:57:13.436 | 202 | 44.25 | |
| 200 | 44.25 | |||
| 202 | 44.25 | |||
| 2 | 44.25 | |||
| 02/01/2026 | 15:56:51.692 | 630 | 44.20 | |
| 10 | 44.20 | |||
| 620 | 44.20 | |||
| 630 | 44.20 | |||
| 02/01/2026 | 15:56:44.861 | 5 | 44.215 | |
| 5 | 44.215 | |||
| 5 | 44.215 | |||
| 02/01/2026 | 15:56:37.046 | 32 | 44.195 | |
| 32 | 44.195 | |||
| 32 | 44.195 | |||
| 02/01/2026 | 15:56:16.831 | 15 | 44.19 | |
| 15 | 44.19 | |||
| 15 | 44.19 | |||
| 02/01/2026 | 15:56:16.174 | 14 | 44.19 | |
| 14 | 44.19 | |||
| 14 | 44.19 | |||
| 02/01/2026 | 15:56:12.864 | 10 | 44.19 | |
| 10 | 44.19 | |||
| 10 | 44.19 | |||
| 02/01/2026 | 15:55:22.281 | 5 | 44.16 | |
| 5 | 44.16 | |||
| 5 | 44.16 | |||
| 02/01/2026 | 15:55:11.959 | 25 | 44.115 | |
| 25 | 44.115 | |||
| 25 | 44.115 | |||
| 02/01/2026 | 15:54:42.933 | 7 | 44.095 | |
| 7 | 44.095 | |||
| 7 | 44.095 | |||
| 02/01/2026 | 15:54:40.921 | 5 | 44.095 | |
| 5 | 44.095 | |||
| 5 | 44.095 | |||
| 02/01/2026 | 15:54:30.394 | 6 | 44.10 | |
| 6 | 44.10 | |||
| 6 | 44.10 | |||
| 02/01/2026 | 15:53:18.146 | 58 | 44.12 | |
| 58 | 44.12 | |||
| 58 | 44.12 | |||
| 02/01/2026 | 15:52:25.023 | 310 | 44.145 | |
| 310 | 44.145 | |||
| 310 | 44.145 | |||
| 02/01/2026 | 15:52:17.316 | 3 | 44.135 | |
| 3 | 44.135 | |||
| 3 | 44.135 | |||
| 02/01/2026 | 15:52:12.754 | 206 | 44.14 | |
| 194 | 44.14 | |||
| 12 | 44.14 | |||
| 206 | 44.14 | |||
| 02/01/2026 | 15:52:04.647 | 10 | 44.13 | |
| 10 | 44.13 | |||
| 10 | 44.13 | |||
| 02/01/2026 | 15:51:23.142 | 50 | 44.105 | |
| 50 | 44.105 | |||
| 50 | 44.105 | |||
| 02/01/2026 | 15:50:31.162 | 4 | 44.015 | |
| 4 | 44.015 | |||
| 4 | 44.015 | |||
| 02/01/2026 | 15:50:05.476 | 250 | 43.975 | |
| 250 | 43.975 | |||
| 250 | 43.975 | |||
| 02/01/2026 | 15:49:40.744 | 350 | 43.955 | |
| 350 | 43.955 | |||
| 350 | 43.955 | |||
| 02/01/2026 | 15:48:41.880 | 1 000 | 43.97 | |
| 1 000 | 43.97 | |||
| 1 000 | 43.97 | |||
| 02/01/2026 | 15:48:33.002 | 10 | 43.95 | |
| 10 | 43.95 | |||
| 10 | 43.95 | |||
| 02/01/2026 | 15:48:31.609 | 200 | 43.95 | |
| 200 | 43.95 | |||
| 200 | 43.95 | |||
| 02/01/2026 | 15:48:16.933 | 100 | 43.935 | |
| 100 | 43.935 | |||
| 100 | 43.935 | |||
| 02/01/2026 | 15:47:26.862 | 115 | 43.925 | |
| 115 | 43.925 | |||
| 115 | 43.925 | |||
| 02/01/2026 | 15:47:21.137 | 15 | 43.895 | |
| 15 | 43.895 | |||
| 15 | 43.895 | |||
| 02/01/2026 | 15:47:20.109 | 100 | 43.895 | |
| 100 | 43.895 | |||
| 100 | 43.895 | |||
| 02/01/2026 | 15:47:17.267 | 45 | 43.895 | |
| 45 | 43.895 | |||
| 45 | 43.895 | |||
| 02/01/2026 | 15:47:13.396 | 100 | 43.895 | |
| 100 | 43.895 | |||
| 100 | 43.895 | |||
| 02/01/2026 | 15:47:09.524 | 2 | 43.895 | |
| 2 | 43.895 | |||
| 2 | 43.895 | |||
| 02/01/2026 | 15:46:58.653 | 2 | 43.92 | |
| 2 | 43.92 | |||
| 2 | 43.92 | |||
| 02/01/2026 | 15:46:12.429 | 12 | 43.90 | |
| 12 | 43.90 | |||
| 12 | 43.90 | |||
| 02/01/2026 | 15:46:12.328 | 500 | 43.945 | |
| 500 | 43.945 | |||
| 500 | 43.945 | |||
| 02/01/2026 | 15:45:47.446 | 2 000 | 43.92 | |
| 12 | 43.92 | |||
| 2 000 | 43.92 | |||
| 1 988 | 43.92 | |||
| 02/01/2026 | 15:45:45.205 | 5 | 43.935 | |
| 5 | 43.935 | |||
| 5 | 43.935 | |||
| 02/01/2026 | 15:45:43.485 | 5 | 43.955 | |
| 5 | 43.955 | |||
| 5 | 43.955 | |||
| 02/01/2026 | 15:45:42.972 | 50 | 43.93 | |
| 50 | 43.93 | |||
| 50 | 43.93 | |||
| 02/01/2026 | 15:45:35.949 | 100 | 43.93 | |
| 100 | 43.93 | |||
| 100 | 43.93 | |||
| 02/01/2026 | 15:45:29.532 | 800 | 43.93 | |
| 2 | 43.93 | |||
| 20 | 43.93 | |||
| 113 | 43.93 | |||
| 20 | 43.93 | |||
| 12 | 43.93 | |||
| 30 | 43.93 | |||
| 225 | 43.93 | |||
| 366 | 43.93 | |||
| 500 | 43.93 | |||
| 12 | 43.93 | |||
| 150 | 43.93 | |||
| 150 | 43.93 | |||
| 02/01/2026 | 15:42:38.181 | 2 000 | 43.915 | |
| 2 000 | 43.915 | |||
| 2 000 | 43.915 | |||
| 02/01/2026 | 15:42:33.949 | 90 | 43.915 | |
| 90 | 43.915 | |||
| 90 | 43.915 | |||
| 02/01/2026 | 15:42:13.620 | 100 | 43.90 | |
| 100 | 43.90 | |||
| 100 | 43.90 | |||
| 02/01/2026 | 15:42:01.647 | 1 | 43.92 | |
| 1 | 43.92 | |||
| 1 | 43.92 | |||
| 02/01/2026 | 15:41:55.944 | 120 | 43.965 | |
| 120 | 43.965 | |||
| 120 | 43.965 | |||
| 02/01/2026 | 15:41:39.712 | 16 | 43.92 | |
| 16 | 43.92 | |||
| 16 | 43.92 | |||
| 02/01/2026 | 15:41:25.432 | 5 | 43.955 | |
| 5 | 43.955 | |||
| 5 | 43.955 | |||
| 02/01/2026 | 15:41:02.205 | 57 | 43.935 | |
| 57 | 43.935 | |||
| 57 | 43.935 | |||
| 02/01/2026 | 15:40:41.264 | 114 | 43.935 | |
| 114 | 43.935 | |||
| 114 | 43.935 | |||
| 02/01/2026 | 15:40:37.116 | 23 | 43.955 | |
| 23 | 43.955 | |||
| 23 | 43.955 | |||
| 02/01/2026 | 15:40:36.705 | 25 | 43.955 | |
| 25 | 43.955 | |||
| 25 | 43.955 | |||
| 02/01/2026 | 15:39:50.911 | 23 | 43.96 | |
| 23 | 43.96 | |||
| 23 | 43.96 | |||
| 02/01/2026 | 15:39:34.735 | 15 | 43.94 | |
| 15 | 43.94 | |||
| 15 | 43.94 | |||
| 02/01/2026 | 15:39:19.413 | 200 | 43.955 | |
| 200 | 43.955 | |||
| 200 | 43.955 | |||
| 02/01/2026 | 15:38:52.435 | 2 | 43.915 | |
| 2 | 43.915 | |||
| 2 | 43.915 | |||
| 02/01/2026 | 15:38:21.976 | 1 | 43.96 | |
| 1 | 43.96 | |||
| 1 | 43.96 | |||
| 02/01/2026 | 15:37:35.574 | 25 | 44.04 | |
| 25 | 44.04 | |||
| 25 | 44.04 | |||
| 02/01/2026 | 15:37:33.084 | 1 167 | 44.03 | |
| 1 167 | 44.03 | |||
| 1 167 | 44.03 | |||
| 02/01/2026 | 15:37:26.671 | 40 | 43.985 | |
| 40 | 43.985 | |||
| 40 | 43.985 | |||
| 02/01/2026 | 15:37:05.181 | 1 | 43.98 | |
| 1 | 43.98 | |||
| 1 | 43.98 | |||
| 02/01/2026 | 15:37:04.073 | 21 | 43.98 | |
| 21 | 43.98 | |||
| 21 | 43.98 | |||
| 02/01/2026 | 15:36:31.475 | 2 | 43.92 | |
| 2 | 43.92 | |||
| 2 | 43.92 | |||
| 02/01/2026 | 15:36:29.690 | 40 | 43.945 | |
| 40 | 43.945 | |||
| 40 | 43.945 | |||
| 02/01/2026 | 15:36:12.765 | 250 | 43.955 | |
| 250 | 43.955 | |||
| 250 | 43.955 | |||
| 02/01/2026 | 15:35:58.267 | 10 | 43.90 | |
| 10 | 43.90 | |||
| 10 | 43.90 | |||
| 02/01/2026 | 15:35:49.428 | 100 | 43.88 | |
| 100 | 43.88 | |||
| 100 | 43.88 | |||
| 02/01/2026 | 15:35:42.695 | 30 | 43.895 | |
| 30 | 43.895 | |||
| 30 | 43.895 | |||
| 02/01/2026 | 15:35:21.580 | 400 | 43.915 | |
| 400 | 43.915 | |||
| 400 | 43.915 | |||
| 02/01/2026 | 15:35:19.387 | 128 | 43.90 | |
| 77 | 43.90 | |||
| 128 | 43.90 | |||
| 51 | 43.90 | |||
| 02/01/2026 | 15:34:56.405 | 40 | 43.985 | |
| 40 | 43.985 | |||
| 40 | 43.985 | |||
| 02/01/2026 | 15:34:52.628 | 30 | 43.96 | |
| 30 | 43.96 | |||
| 30 | 43.96 | |||
| 02/01/2026 | 15:34:44.282 | 70 | 43.96 | |
| 70 | 43.96 | |||
| 70 | 43.96 | |||
| 02/01/2026 | 15:34:43.638 | 34 | 43.96 | |
| 34 | 43.96 | |||
| 34 | 43.96 | |||
| 02/01/2026 | 15:34:08.485 | 1 | 43.935 | |
| 1 | 43.935 | |||
| 1 | 43.935 | |||
| 02/01/2026 | 15:33:54.830 | 30 | 43.995 | |
| 30 | 43.995 | |||
| 30 | 43.995 | |||
| 02/01/2026 | 15:33:46.148 | 2 | 43.935 | |
| 2 | 43.935 | |||
| 2 | 43.935 | |||
| 02/01/2026 | 15:33:34.723 | 20 | 43.965 | |
| 20 | 43.965 | |||
| 20 | 43.965 | |||
| 02/01/2026 | 15:33:29.445 | 3 | 43.95 | |
| 3 | 43.95 | |||
| 3 | 43.95 | |||
| 02/01/2026 | 15:33:18.229 | 110 | 43.925 | |
| 110 | 43.925 | |||
| 110 | 43.925 | |||
| 02/01/2026 | 15:33:16.217 | 400 | 43.90 | |
| 400 | 43.90 | |||
| 400 | 43.90 | |||
| 02/01/2026 | 15:33:14.269 | 20 | 43.90 | |
| 20 | 43.90 | |||
| 20 | 43.90 | |||
| 02/01/2026 | 15:33:12.740 | 1 | 43.905 | |
| 1 | 43.905 | |||
| 1 | 43.905 | |||
| 02/01/2026 | 15:33:12.616 | 40 | 43.905 | |
| 40 | 43.905 | |||
| 40 | 43.905 | |||
| 02/01/2026 | 15:33:11.152 | 34 | 43.935 | |
| 34 | 43.935 | |||
| 34 | 43.935 | |||
| 02/01/2026 | 15:33:00.291 | 55 | 43.92 | |
| 55 | 43.92 | |||
| 55 | 43.92 | |||
| 02/01/2026 | 15:32:59.051 | 150 | 43.92 | |
| 150 | 43.92 | |||
| 150 | 43.92 | |||
| 02/01/2026 | 15:32:50.267 | 468 | 43.92 | |
| 468 | 43.92 | |||
| 468 | 43.92 | |||
| 02/01/2026 | 15:32:45.328 | 93 | 43.99 | |
| 93 | 43.99 | |||
| 93 | 43.99 | |||
| 02/01/2026 | 15:32:40.427 | 68 | 43.995 | |
| 68 | 43.995 | |||
| 68 | 43.995 | |||
| 02/01/2026 | 15:32:28.773 | 6 | 44.075 | |
| 6 | 44.075 | |||
| 6 | 44.075 | |||
| 02/01/2026 | 15:32:20.656 | 100 | 44.12 | |
| 100 | 44.12 | |||
| 100 | 44.12 | |||
| 02/01/2026 | 15:32:20.544 | 80 | 44.10 | |
| 80 | 44.10 | |||
| 80 | 44.10 | |||
| 02/01/2026 | 15:32:17.928 | 8 | 44.10 | |
| 8 | 44.10 | |||
| 8 | 44.10 | |||
| 02/01/2026 | 15:31:38.942 | 93 | 44.05 | |
| 93 | 44.05 | |||
| 93 | 44.05 | |||
| 02/01/2026 | 15:31:17.731 | 23 | 44.065 | |
| 23 | 44.065 | |||
| 23 | 44.065 | |||
| 02/01/2026 | 15:30:39.402 | 1 | 44.075 | |
| 1 | 44.075 | |||
| 1 | 44.075 | |||
| 02/01/2026 | 15:30:19.475 | 12 | 44.035 | |
| 12 | 44.035 | |||
| 12 | 44.035 | |||
| 02/01/2026 | 15:29:31.778 | 5 | 44.065 | |
| 5 | 44.065 | |||
| 5 | 44.065 | |||
| 02/01/2026 | 15:28:38.749 | 950 | 44.04 | |
| 60 | 44.04 | |||
| 950 | 44.04 | |||
| 890 | 44.04 | |||
| 02/01/2026 | 15:28:28.727 | 100 | 44.065 | |
| 100 | 44.065 | |||
| 100 | 44.065 | |||
| 02/01/2026 | 15:28:26.502 | 9 | 44.055 | |
| 9 | 44.055 | |||
| 9 | 44.055 | |||
| 02/01/2026 | 15:27:03.531 | 1 | 44.055 | |
| 1 | 44.055 | |||
| 1 | 44.055 | |||
| 02/01/2026 | 15:26:41.357 | 58 | 44.04 | |
| 58 | 44.04 | |||
| 58 | 44.04 | |||
| 02/01/2026 | 15:26:41.033 | 79 | 44.04 | |
| 79 | 44.04 | |||
| 79 | 44.04 | |||
| 02/01/2026 | 15:26:40.466 | 118 | 44.04 | |
| 118 | 44.04 | |||
| 118 | 44.04 | |||
| 02/01/2026 | 15:26:40.393 | 29 | 44.04 | |
| 29 | 44.04 | |||
| 29 | 44.04 | |||
| 02/01/2026 | 15:26:40.091 | 27 | 44.04 | |
| 27 | 44.04 | |||
| 27 | 44.04 | |||
| 02/01/2026 | 15:26:39.604 | 52 | 44.04 | |
| 52 | 44.04 | |||
| 52 | 44.04 | |||
| 02/01/2026 | 15:26:39.446 | 5 | 44.04 | |
| 5 | 44.04 | |||
| 5 | 44.04 | |||
| 02/01/2026 | 15:26:39.341 | 104 | 44.04 | |
| 104 | 44.04 | |||
| 104 | 44.04 | |||
| 02/01/2026 | 15:26:14.998 | 99 | 44.04 | |
| 99 | 44.04 | |||
| 99 | 44.04 | |||
| 02/01/2026 | 15:24:51.001 | 9 | 44.03 | |
| 9 | 44.03 | |||
| 9 | 44.03 | |||
| 02/01/2026 | 15:24:45.871 | 114 | 44.045 | |
| 114 | 44.045 | |||
| 114 | 44.045 | |||
| 02/01/2026 | 15:24:20.277 | 7 | 44.05 | |
| 7 | 44.05 | |||
| 7 | 44.05 | |||
| 02/01/2026 | 15:23:07.019 | 90 | 44.045 | |
| 90 | 44.045 | |||
| 90 | 44.045 | |||
| 02/01/2026 | 15:23:05.111 | 155 | 44.045 | |
| 155 | 44.045 | |||
| 155 | 44.045 | |||
| 02/01/2026 | 15:22:55.121 | 40 | 44.035 | |
| 40 | 44.035 | |||
| 40 | 44.035 | |||
| 02/01/2026 | 15:22:28.996 | 18 | 44.01 | |
| 18 | 44.01 | |||
| 18 | 44.01 | |||
| 02/01/2026 | 15:22:13.451 | 48 | 44.005 | |
| 48 | 44.005 | |||
| 48 | 44.005 | |||
| 02/01/2026 | 15:21:56.204 | 23 | 44.005 | |
| 23 | 44.005 | |||
| 23 | 44.005 | |||
| 02/01/2026 | 15:21:48.935 | 125 | 44.015 | |
| 125 | 44.015 | |||
| 125 | 44.015 | |||
| 02/01/2026 | 15:21:19.011 | 2 | 44.015 | |
| 2 | 44.015 | |||
| 2 | 44.015 | |||
| 02/01/2026 | 15:20:39.356 | 7 | 44.015 | |
| 7 | 44.015 | |||
| 7 | 44.015 | |||
| 02/01/2026 | 15:20:20.330 | 15 | 44.00 | |
| 15 | 44.00 | |||
| 15 | 44.00 | |||
| 02/01/2026 | 15:19:48.109 | 100 | 44.015 | |
| 100 | 44.015 | |||
| 100 | 44.015 | |||
| 02/01/2026 | 15:19:29.568 | 180 | 44.00 | |
| 180 | 44.00 | |||
| 40 | 44.00 | |||
| 140 | 44.00 | |||
| 02/01/2026 | 15:18:47.210 | 20 | 43.985 | |
| 20 | 43.985 | |||
| 20 | 43.985 | |||
| 02/01/2026 | 15:18:22.239 | 6 | 43.95 | |
| 6 | 43.95 | |||
| 6 | 43.95 | |||
| 02/01/2026 | 15:18:10.493 | 20 | 43.96 | |
| 20 | 43.96 | |||
| 20 | 43.96 | |||
| 02/01/2026 | 15:18:06.789 | 64 | 43.95 | |
| 64 | 43.95 | |||
| 64 | 43.95 | |||
| 02/01/2026 | 15:17:38.337 | 100 | 43.95 | |
| 100 | 43.95 | |||
| 100 | 43.95 | |||
| 02/01/2026 | 15:17:25.273 | 1 | 43.96 | |
| 1 | 43.96 | |||
| 1 | 43.96 | |||
| 02/01/2026 | 15:17:20.900 | 46 | 43.96 | |
| 46 | 43.96 | |||
| 46 | 43.96 | |||
| 02/01/2026 | 15:16:48.623 | 33 | 43.935 | |
| 33 | 43.935 | |||
| 33 | 43.935 | |||
| 02/01/2026 | 15:16:32.762 | 50 | 43.96 | |
| 50 | 43.96 | |||
| 50 | 43.96 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 591.00
Ask: 1 592.00
Turnover: 50 917 TEUR -
Nvidia Corp.
Bid: 160.68 / Ask: 160.74
Turnover: 29 792 TEUR -
Allianz SE
Bid: 387.30 / Ask: 387.40
Turnover: 28 165 TEUR -
ASML Holding N.V.
Bid: 986.40 / Ask: 986.70
Turnover: 21 108 TEUR -
Siemens Energy AG
Bid: 122.60 / Ask: 122.70
Turnover: 20 443 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 17:01:03
Last Update:
02/01/2026 @ 17:01:03