Vanguard FTSE All-World U.ETF

8599

6336

144.92

    > >>

Date Time Volume Order Volume Price
02/01/2026 17:06:09.399 25   144.92
      25 144.92
      25 144.92
02/01/2026 17:06:06.447 50   144.92
      50 144.92
      50 144.92
02/01/2026 17:05:49.987 3   144.92
      3 144.92
      3 144.92
02/01/2026 17:05:29.869 3   144.92
      3 144.92
      3 144.92
02/01/2026 17:05:21.241 7   144.92
      7 144.92
      7 144.92
02/01/2026 17:05:09.121 137   144.92
      137 144.92
      137 144.92
02/01/2026 17:05:05.149 50   144.88
      50 144.88
      50 144.88
02/01/2026 17:05:04.961 65   144.90
      5 144.90
      2 144.90
      20 144.90
      1 144.90
      65 144.90
      2 144.90
      13 144.90
      1 144.90
      4 144.90
      3 144.90
      10 144.90
      4 144.90
02/01/2026 17:05:02.294 1   144.94
      1 144.94
      1 144.94
02/01/2026 17:04:57.272 1   144.96
      1 144.96
      1 144.96
02/01/2026 17:04:52.663 34   144.96
      34 144.96
      34 144.96
02/01/2026 17:04:44.629 1   144.96
      1 144.96
      1 144.96
02/01/2026 17:04:39.009 50   144.96
      50 144.96
      50 144.96
02/01/2026 17:04:28.523 3   144.98
      3 144.98
      3 144.98
02/01/2026 17:04:14.964 1   145.04
      1 145.04
      1 145.04
02/01/2026 17:03:48.881 14   144.94
      14 144.94
      14 144.94
02/01/2026 17:03:42.997 1   144.96
      1 144.96
      1 144.96
02/01/2026 17:03:41.441 5   144.96
      5 144.96
      5 144.96
02/01/2026 17:03:35.050 1   144.94
      1 144.94
      1 144.94
02/01/2026 17:03:29.417 3   144.94
      3 144.94
      3 144.94
02/01/2026 17:03:11.200 1   144.92
      1 144.92
      1 144.92
02/01/2026 17:03:03.830 8   144.94
      8 144.94
      8 144.94
02/01/2026 17:02:58.734 2   144.96
      2 144.96
      2 144.96
02/01/2026 17:02:53.542 11   144.94
      11 144.94
      11 144.94
02/01/2026 17:02:47.866 7   144.96
      7 144.96
      7 144.96
02/01/2026 17:02:38.105 28   145.00
      28 145.00
      28 145.00
02/01/2026 17:02:29.651 1   144.98
      1 144.98
      1 144.98
02/01/2026 17:02:25.177 1   144.94
      1 144.94
      1 144.94
02/01/2026 17:02:21.226 20   144.96
      20 144.96
      20 144.96
02/01/2026 17:02:11.347 69   144.96
      69 144.96
      69 144.96
02/01/2026 17:02:05.008 7   144.96
      7 144.96
      7 144.96
02/01/2026 17:01:51.918 3   144.98
      3 144.98
      3 144.98
02/01/2026 17:01:32.102 1   144.94
      1 144.94
      1 144.94
02/01/2026 17:01:21.476 1   144.92
      1 144.92
      1 144.92
02/01/2026 17:01:10.117 3   144.94
      3 144.94
      3 144.94
02/01/2026 17:01:09.528 2   144.94
      2 144.94
      2 144.94
02/01/2026 17:01:08.847 1   144.94
      1 144.94
      1 144.94
02/01/2026 17:01:06.653 7   144.94
      7 144.94
      7 144.94
02/01/2026 17:01:03.527 7   144.96
      7 144.96
      7 144.96
02/01/2026 17:01:02.652 34   144.94
      34 144.94
      34 144.94
02/01/2026 17:00:55.884 1   144.98
      1 144.98
      1 144.98
02/01/2026 17:00:39.478 2   144.96
      2 144.96
      2 144.96
02/01/2026 17:00:35.656 3   144.96
      3 144.96
      3 144.96
02/01/2026 17:00:24.987 170   145.02
      170 145.02
      170 145.02
02/01/2026 17:00:12.480 1   144.96
      1 144.96
      1 144.96
02/01/2026 16:59:43.140 27   144.98
      25 144.98
      2 144.98
      27 144.98
02/01/2026 16:59:41.652 60   145.00
      60 145.00
      60 145.00
02/01/2026 16:59:33.239 243   145.00
      2 145.00
      48 145.00
      18 145.00
      3 145.00
      2 145.00
      243 145.00
      7 145.00
      3 145.00
      10 145.00
      3 145.00
      20 145.00
      21 145.00
      6 145.00
      10 145.00
      2 145.00
      2 145.00
      2 145.00
      37 145.00
      3 145.00
      7 145.00
      5 145.00
      5 145.00
      2 145.00
      25 145.00
02/01/2026 16:59:32.562 2 000   145.00
      50 145.00
      3 145.00
      7 145.00
      53 145.00
      100 145.00
      21 145.00
      170 145.00
      69 145.00
      10 145.00
      6 145.00
      10 145.00
      2 145.00
      22 145.00
      8 145.00
      1 145.00
      1 145.00
      2 145.00
      2 145.00
      2 000 145.00
      6 145.00
      42 145.00
      3 145.00
      1 145.00
      4 145.00
      13 145.00
      12 145.00
      14 145.00
      12 145.00
      14 145.00
      7 145.00
      3 145.00
      35 145.00
      1 145.00
      1 145.00
      85 145.00
      1 145.00
      1 145.00
      975 145.00
      1 145.00
      1 145.00
      1 145.00
      1 145.00
      1 145.00
      10 145.00
      14 145.00
      10 145.00
      3 145.00
      1 145.00
      1 145.00
      5 145.00
      14 145.00
      1 145.00
      1 145.00
      2 145.00
      166 145.00
02/01/2026 16:59:15.650 2 000   145.00
      34 145.00
      3 145.00
      15 145.00
      14 145.00
      23 145.00
      69 145.00
      48 145.00
      20 145.00
      14 145.00
      425 145.00
      3 145.00
      20 145.00
      2 000 145.00
      6 145.00
      640 145.00
      150 145.00
      10 145.00
      279 145.00
      8 145.00
      35 145.00
      8 145.00
      33 145.00
      40 145.00
      20 145.00
      13 145.00
      53 145.00
      15 145.00
      2 145.00
02/01/2026 16:59:15.602 59   145.02
      38 145.02
      59 145.02
      21 145.02
02/01/2026 16:59:03.533 6   145.06
      6 145.06
      6 145.06
02/01/2026 16:58:59.350 3   145.06
      3 145.06
      3 145.06
02/01/2026 16:58:52.699 1   145.08
      1 145.08
      1 145.08
02/01/2026 16:58:45.156 4   145.08
      4 145.08
      4 145.08
02/01/2026 16:58:16.098 1   145.10
      1 145.10
      1 145.10
02/01/2026 16:57:45.799 103   145.06
      103 145.06
      103 145.06
02/01/2026 16:57:38.845 190   145.08
      190 145.08
      190 145.08
02/01/2026 16:57:37.318 3   145.08
      3 145.08
      3 145.08
02/01/2026 16:57:35.651 1   145.10
      1 145.10
      1 145.10
02/01/2026 16:57:35.554 15   145.10
      7 145.10
      6 145.10
      2 145.10
      15 145.10
02/01/2026 16:57:34.705 135   145.12
      5 145.12
      135 145.12
      130 145.12
02/01/2026 16:57:33.754 3   145.14
      3 145.14
      3 145.14
02/01/2026 16:57:16.991 1   145.16
      1 145.16
      1 145.16
02/01/2026 16:57:06.613 75   145.22
      75 145.22
      75 145.22
02/01/2026 16:57:03.720 280   145.16
      280 145.16
      280 145.16
02/01/2026 16:57:02.728 8   145.20
      4 145.20
      8 145.20
      4 145.20
02/01/2026 16:56:57.484 2   145.22
      2 145.22
      2 145.22
02/01/2026 16:56:53.527 34   145.26
      34 145.26
      34 145.26
02/01/2026 16:56:46.269 49   145.24
      49 145.24
      49 145.24
02/01/2026 16:56:45.094 1   145.26
      1 145.26
      1 145.26
02/01/2026 16:56:44.490 3   145.24
      3 145.24
      3 145.24
02/01/2026 16:56:43.768 5   145.26
      5 145.26
      5 145.26
02/01/2026 16:56:41.047 8   145.28
      8 145.28
      8 145.28
02/01/2026 16:56:31.779 3   145.28
      3 145.28
      3 145.28
02/01/2026 16:56:31.704 1   145.28
      1 145.28
      1 145.28
02/01/2026 16:56:28.735 5   145.28
      5 145.28
      5 145.28
02/01/2026 16:56:27.458 1   145.30
      1 145.30
      1 145.30
02/01/2026 16:56:26.186 1   145.30
      1 145.30
      1 145.30
02/01/2026 16:56:10.174 2   145.36
      2 145.36
      2 145.36
02/01/2026 16:55:48.298 3   145.34
      3 145.34
      3 145.34
02/01/2026 16:55:45.132 3   145.34
      3 145.34
      3 145.34
02/01/2026 16:55:40.176 15   145.36
      15 145.36
      15 145.36
02/01/2026 16:55:36.359 1   145.36
      1 145.36
      1 145.36
02/01/2026 16:55:35.328 137   145.36
      137 145.36
      137 145.36
02/01/2026 16:55:32.304 31   145.36
      31 145.36
      31 145.36
02/01/2026 16:55:17.229 43   145.38
      43 145.38
      43 145.38
02/01/2026 16:55:11.600 17   145.34
      17 145.34
      17 145.34
02/01/2026 16:54:35.185 1   145.28
      1 145.28
      1 145.28
02/01/2026 16:54:29.548 1   145.30
      1 145.30
      1 145.30
02/01/2026 16:54:22.811 1   145.30
      1 145.30
      1 145.30
02/01/2026 16:54:17.600 14   145.28
      14 145.28
      14 145.28
02/01/2026 16:54:02.962 6   145.34
      6 145.34
      6 145.34
02/01/2026 16:54:00.075 3   145.32
      3 145.32
      3 145.32
02/01/2026 16:53:56.755 8   145.34
      8 145.34
      8 145.34
02/01/2026 16:53:47.191 1   145.30
      1 145.30
      1 145.30
02/01/2026 16:53:37.771 8   145.28
      8 145.28
      8 145.28
02/01/2026 16:53:15.783 1   145.26
      1 145.26
      1 145.26
02/01/2026 16:53:10.856 1   145.26
      1 145.26
      1 145.26
02/01/2026 16:52:58.978 3   145.26
      3 145.26
      3 145.26
02/01/2026 16:52:54.046 1   145.26
      1 145.26
      1 145.26
02/01/2026 16:52:41.366 1   145.28
      1 145.28
      1 145.28
02/01/2026 16:52:02.538 10   145.24
      10 145.24
      10 145.24
02/01/2026 16:51:58.349 35   145.30
      35 145.30
      35 145.30
02/01/2026 16:51:43.590 1   145.36
      1 145.36
      1 145.36
02/01/2026 16:50:57.408 5   145.42
      5 145.42
      5 145.42
02/01/2026 16:50:55.548 1   145.42
      1 145.42
      1 145.42
02/01/2026 16:50:39.796 21   145.42
      21 145.42
      21 145.42
02/01/2026 16:50:37.288 2   145.44
      2 145.44
      2 145.44
02/01/2026 16:50:24.125 2   145.40
      2 145.40
      2 145.40
02/01/2026 16:50:11.066 1   145.44
      1 145.44
      1 145.44
02/01/2026 16:50:07.139 2   145.46
      2 145.46
      2 145.46
02/01/2026 16:50:05.116 5   145.44
      5 145.44
      5 145.44
02/01/2026 16:49:29.408 3   145.48
      3 145.48
      3 145.48
02/01/2026 16:49:28.604 8   145.50
      8 145.50
      8 145.50
02/01/2026 16:49:16.637 171   145.46
      171 145.46
      171 145.46
02/01/2026 16:49:14.861 1   145.48
      1 145.48
      1 145.48
02/01/2026 16:49:14.394 1 030   145.48
      1 030 145.48
      1 030 145.48
02/01/2026 16:49:13.550 34   145.48
      34 145.48
      34 145.48
02/01/2026 16:49:10.253 24   145.50
      20 145.50
      24 145.50
      2 145.50
      2 145.50
02/01/2026 16:49:09.660 137   145.52
      137 145.52
      137 145.52
02/01/2026 16:49:04.765 97   145.52
      97 145.52
      97 145.52
02/01/2026 16:49:02.624 12   145.54
      12 145.54
      12 145.54
02/01/2026 16:48:31.157 1   145.60
      1 145.60
      1 145.60
02/01/2026 16:48:30.468 1   145.60
      1 145.60
      1 145.60
02/01/2026 16:48:25.721 1   145.58
      1 145.58
      1 145.58
02/01/2026 16:48:22.671 21   145.58
      21 145.58
      21 145.58
02/01/2026 16:48:14.392 11   145.58
      11 145.58
      11 145.58
02/01/2026 16:48:09.137 7   145.60
      7 145.60
      7 145.60
02/01/2026 16:47:29.263 4   145.56
      4 145.56
      4 145.56
02/01/2026 16:47:27.079 43   145.58
      43 145.58
      43 145.58
02/01/2026 16:47:25.819 110   145.54
      2 145.54
      108 145.54
      110 145.54
02/01/2026 16:47:22.626 1   145.56
      1 145.56
      1 145.56
02/01/2026 16:47:20.402 2   145.58
      2 145.58
      2 145.58
02/01/2026 16:47:19.793 1   145.58
      1 145.58
      1 145.58
02/01/2026 16:47:19.500 11   145.58
      11 145.58
      11 145.58
02/01/2026 16:47:15.271 12   145.58
      12 145.58
      12 145.58
02/01/2026 16:47:14.868 1   145.58
      1 145.58
      1 145.58
02/01/2026 16:47:00.583 5   145.58
      5 145.58
      5 145.58
02/01/2026 16:46:56.256 2   145.60
      2 145.60
      2 145.60
02/01/2026 16:46:45.658 19   145.60
      19 145.60
      19 145.60
02/01/2026 16:46:14.587 3   145.62
      3 145.62
      3 145.62
02/01/2026 16:45:55.019 7   145.56
      7 145.56
      7 145.56
02/01/2026 16:45:50.258 136   145.58
      136 145.58
      136 145.58
02/01/2026 16:45:49.929 2   145.58
      2 145.58
      2 145.58
02/01/2026 16:45:41.220 33   145.60
      33 145.60
      33 145.60
02/01/2026 16:45:29.585 5   145.60
      5 145.60
      5 145.60
02/01/2026 16:45:28.456 35   145.60
      35 145.60
      35 145.60
02/01/2026 16:45:11.682 7   145.60
      7 145.60
      7 145.60
02/01/2026 16:45:00.084 94   145.60
      94 145.60
      94 145.60
02/01/2026 16:44:48.643 1   145.58
      1 145.58
      1 145.58
02/01/2026 16:44:16.912 13   145.58
      13 145.58
      13 145.58
02/01/2026 16:44:11.717 2   145.56
      2 145.56
      2 145.56
02/01/2026 16:44:10.864 8   145.56
      8 145.56
      8 145.56
02/01/2026 16:44:06.631 550   145.56
      550 145.56
      550 145.56
02/01/2026 16:44:02.326 4   145.56
      4 145.56
      4 145.56
02/01/2026 16:44:01.498 3   145.56
      3 145.56
      3 145.56
02/01/2026 16:43:56.439 88   145.58
      88 145.58
      88 145.58
02/01/2026 16:43:54.345 1   145.58
      1 145.58
      1 145.58
02/01/2026 16:43:53.316 4   145.60
      4 145.60
      4 145.60
02/01/2026 16:43:52.295 5   145.58
      5 145.58
      5 145.58
02/01/2026 16:43:49.926 10   145.58
      10 145.58
      10 145.58
02/01/2026 16:43:30.144 3   145.60
      3 145.60
      3 145.60
02/01/2026 16:43:21.437 15   145.62
      15 145.62
      15 145.62
02/01/2026 16:43:19.879 3   145.60
      3 145.60
      3 145.60
02/01/2026 16:43:17.962 7   145.60
      7 145.60
      7 145.60
02/01/2026 16:43:17.563 3   145.60
      3 145.60
      3 145.60
02/01/2026 16:43:05.686 2   145.62
      2 145.62
      2 145.62
02/01/2026 16:43:01.956 1   145.60
      1 145.60
      1 145.60
02/01/2026 16:43:01.698 34   145.60
      34 145.60
      34 145.60
02/01/2026 16:42:57.225 20   145.60
      20 145.60
      20 145.60
02/01/2026 16:42:41.594 70   145.60
      70 145.60
      70 145.60
02/01/2026 16:42:33.775 1   145.60
      1 145.60
      1 145.60
02/01/2026 16:42:29.046 4   145.56
      4 145.56
      4 145.56
02/01/2026 16:42:14.077 1   145.56
      1 145.56
      1 145.56
02/01/2026 16:42:13.751 50   145.56
      50 145.56
      50 145.56
02/01/2026 16:42:11.025 1   145.56
      1 145.56
      1 145.56
02/01/2026 16:41:54.713 1   145.54
      1 145.54
      1 145.54
02/01/2026 16:41:54.134 4   145.54
      4 145.54
      4 145.54
02/01/2026 16:41:43.950 1   145.52
      1 145.52
      1 145.52
02/01/2026 16:41:38.911 1   145.52
      1 145.52
      1 145.52
02/01/2026 16:41:37.817 4   145.52
      4 145.52
      4 145.52
02/01/2026 16:41:32.289 15   145.50
      15 145.50
      15 145.50
02/01/2026 16:41:28.878 1   145.52
      1 145.52
      1 145.52
02/01/2026 16:41:19.189 31   145.50
      31 145.50
      31 145.50
02/01/2026 16:41:13.414 28   145.48
      28 145.48
      28 145.48
02/01/2026 16:41:06.507 1   145.50
      1 145.50
      1 145.50
02/01/2026 16:41:04.177 4   145.50
      4 145.50
      4 145.50
02/01/2026 16:40:50.361 6   145.54
      6 145.54
      6 145.54
02/01/2026 16:40:07.972 9   145.48
      9 145.48
      9 145.48
02/01/2026 16:40:06.714 1   145.46
      1 145.46
      1 145.46
02/01/2026 16:39:59.268 140   145.50
      140 145.50
      140 145.50
02/01/2026 16:39:58.169 10   145.48
      10 145.48
      10 145.48
02/01/2026 16:39:50.497 10   145.48
      10 145.48
      10 145.48
02/01/2026 16:39:49.611 4   145.48
      4 145.48
      4 145.48
02/01/2026 16:39:37.636 1   145.46
      1 145.46
      1 145.46
02/01/2026 16:38:50.505 3   145.40
      3 145.40
      3 145.40
02/01/2026 16:38:44.041 103   145.42
      103 145.42
      103 145.42
02/01/2026 16:38:43.185 1   145.42
      1 145.42
      1 145.42
02/01/2026 16:38:35.705 15   145.44
      15 145.44
      15 145.44
02/01/2026 16:38:26.161 8   145.46
      8 145.46
      8 145.46
02/01/2026 16:38:24.974 412   145.46
      412 145.46
      412 145.46
02/01/2026 16:38:12.397 1   145.48
      1 145.48
      1 145.48
02/01/2026 16:38:04.949 1   145.52
      1 145.52
      1 145.52
02/01/2026 16:37:56.047 5   145.52
      5 145.52
      5 145.52
02/01/2026 16:37:54.498 17   145.50
      17 145.50
      17 145.50
02/01/2026 16:37:44.319 6   145.48
      6 145.48
      6 145.48
02/01/2026 16:37:31.809 34   145.54
      34 145.54
      34 145.54
02/01/2026 16:37:29.525 3   145.52
      3 145.52
      3 145.52
02/01/2026 16:37:24.775 14   145.52
      14 145.52
      14 145.52
02/01/2026 16:37:16.043 6   145.52
      6 145.52
      6 145.52
02/01/2026 16:37:10.081 172   145.50
      172 145.50
      172 145.50
02/01/2026 16:37:05.487 3   145.52
      3 145.52
      3 145.52
02/01/2026 16:37:02.463 1   145.50
      1 145.50
      1 145.50
02/01/2026 16:36:48.971 7   145.48
      7 145.48
      7 145.48
02/01/2026 16:36:29.892 34   145.46
      34 145.46
      34 145.46
02/01/2026 16:36:28.348 2   145.46
      2 145.46
      2 145.46
02/01/2026 16:36:26.434 16   145.48
      16 145.48
      16 145.48
02/01/2026 16:36:26.215 10   145.48
      10 145.48
      10 145.48
02/01/2026 16:36:21.116 1   145.52
      1 145.52
      1 145.52
02/01/2026 16:36:08.725 2   145.52
      2 145.52
      2 145.52
02/01/2026 16:36:05.606 1   145.52
      1 145.52
      1 145.52
02/01/2026 16:35:50.322 3   145.50
      3 145.50
      3 145.50
02/01/2026 16:35:49.207 344   145.50
      344 145.50
      344 145.50
02/01/2026 16:35:20.231 1   145.48
      1 145.48
      1 145.48
02/01/2026 16:35:10.660 3   145.48
      3 145.48
      3 145.48
02/01/2026 16:35:01.229 1   145.50
      1 145.50
      1 145.50
02/01/2026 16:34:49.648 1   145.46
      1 145.46
      1 145.46
02/01/2026 16:34:47.742 7   145.48
      7 145.48
      7 145.48
02/01/2026 16:34:45.775 120   145.48
      120 145.48
      120 145.48
02/01/2026 16:34:41.197 2   145.50
      2 145.50
      2 145.50
02/01/2026 16:34:35.159 12   145.50
      12 145.50
      12 145.50
02/01/2026 16:34:30.893 2   145.50
      2 145.50
      2 145.50
02/01/2026 16:34:19.382 60   145.52
      60 145.52
      60 145.52
02/01/2026 16:34:12.766 6   145.50
      6 145.50
      6 145.50
02/01/2026 16:33:54.714 1   145.46
      1 145.46
      1 145.46
02/01/2026 16:33:52.612 645   145.46
      645 145.46
      645 145.46
02/01/2026 16:33:52.197 2   145.46
      2 145.46
      2 145.46
02/01/2026 16:33:45.570 1   145.46
      1 145.46
      1 145.46
02/01/2026 16:33:41.531 1   145.48
      1 145.48
      1 145.48
02/01/2026 16:33:29.663 3   145.46
      3 145.46
      3 145.46
02/01/2026 16:33:29.362 7   145.46
      7 145.46
      7 145.46
02/01/2026 16:33:23.821 1   145.44
      1 145.44
      1 145.44
02/01/2026 16:33:20.408 20   145.42
      20 145.42
      20 145.42
02/01/2026 16:33:17.098 25   145.44
      25 145.44
      25 145.44
02/01/2026 16:33:14.271 13   145.42
      13 145.42
      13 145.42
02/01/2026 16:33:12.396 1   145.42
      1 145.42
      1 145.42
02/01/2026 16:33:11.639 3   145.40
      3 145.40
      3 145.40
02/01/2026 16:33:04.489 2   145.42
      2 145.42
      2 145.42
02/01/2026 16:32:44.255 1   145.40
      1 145.40
      1 145.40
02/01/2026 16:32:25.188 50   145.34
      50 145.34
      50 145.34
02/01/2026 16:31:58.256 1   145.30
      1 145.30
      1 145.30
02/01/2026 16:31:37.066 7   145.28
      7 145.28
      7 145.28
02/01/2026 16:31:33.912 3   145.28
      3 145.28
      3 145.28
02/01/2026 16:31:32.740 7   145.30
      7 145.30
      7 145.30
02/01/2026 16:31:11.768 1   145.28
      1 145.28
      1 145.28
02/01/2026 16:31:11.510 21   145.26
      21 145.26
      21 145.26
02/01/2026 16:31:04.220 9   145.32
      9 145.32
      9 145.32
02/01/2026 16:31:00.396 3   145.28
      3 145.28
      3 145.28
02/01/2026 16:31:00.256 15   145.30
      15 145.30
      15 145.30
02/01/2026 16:30:57.385 412   145.30
      412 145.30
      412 145.30
02/01/2026 16:30:52.693 1   145.28
      1 145.28
      1 145.28
02/01/2026 16:30:51.441 1   145.28
      1 145.28
      1 145.28
02/01/2026 16:30:47.043 6   145.28
      6 145.28
      6 145.28
02/01/2026 16:30:32.824 1   145.26
      1 145.26
      1 145.26
02/01/2026 16:30:28.801 7   145.24
      7 145.24
      7 145.24
02/01/2026 16:30:27.397 20   145.24
      20 145.24
      20 145.24
02/01/2026 16:30:22.941 1   145.24
      1 145.24
      1 145.24
02/01/2026 16:30:21.867 50   145.26
      50 145.26
      50 145.26
02/01/2026 16:30:20.700 169   145.30
      169 145.30
      169 145.30
02/01/2026 16:30:02.202 10   145.26
      10 145.26
      10 145.26
02/01/2026 16:29:56.709 1   145.30
      1 145.30
      1 145.30
02/01/2026 16:29:54.544 10   145.30
      10 145.30
      10 145.30
02/01/2026 16:29:46.565 4   145.28
      4 145.28
      4 145.28
02/01/2026 16:29:39.744 28   145.30
      28 145.30
      28 145.30
02/01/2026 16:29:22.995 15   145.24
      15 145.24
      15 145.24
02/01/2026 16:29:21.901 1   145.26
      1 145.26
      1 145.26
02/01/2026 16:29:21.197 1   145.26
      1 145.26
      1 145.26
02/01/2026 16:29:20.459 12   145.26
      12 145.26
      12 145.26
02/01/2026 16:29:17.169 47   145.24
      47 145.24
      47 145.24
02/01/2026 16:29:06.300 1   145.26
      1 145.26
      1 145.26
02/01/2026 16:28:53.734 1   145.22
      1 145.22
      1 145.22
02/01/2026 16:28:28.379 3   145.24
      3 145.24
      3 145.24
02/01/2026 16:28:22.547 1   145.24
      1 145.24
      1 145.24
02/01/2026 16:28:18.855 1   145.22
      1 145.22
      1 145.22
02/01/2026 16:28:07.461 34   145.20
      34 145.20
      34 145.20
02/01/2026 16:28:06.441 3   145.22
      3 145.22
      3 145.22
02/01/2026 16:28:01.913 3   145.22
      3 145.22
      3 145.22
02/01/2026 16:27:33.895 1   145.26
      1 145.26
      1 145.26
02/01/2026 16:27:30.977 17   145.26
      17 145.26
      17 145.26
02/01/2026 16:27:29.980 3   145.22
      3 145.22
      3 145.22
02/01/2026 16:27:25.068 10   145.26
      10 145.26
      10 145.26
02/01/2026 16:27:15.571 1   145.28
      1 145.28
      1 145.28
02/01/2026 16:27:14.817 1   145.28
      1 145.28
      1 145.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM