Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
10598
10053
122.6549
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 16:53:08.617 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 18/05/2026 | 16:52:55.932 | 1 | 122.5999 | |
| 1 | 122.5999 | |||
| 1 | 122.5999 | |||
| 18/05/2026 | 16:52:42.689 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 18/05/2026 | 16:52:42.240 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 18/05/2026 | 16:52:35.060 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 18/05/2026 | 16:52:34.098 | 4 | 122.5501 | |
| 4 | 122.5501 | |||
| 4 | 122.5501 | |||
| 18/05/2026 | 16:52:26.568 | 30 | 122.6699 | |
| 30 | 122.6699 | |||
| 30 | 122.6699 | |||
| 18/05/2026 | 16:52:23.596 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 18/05/2026 | 16:52:05.830 | 8 | 122.6449 | |
| 8 | 122.6449 | |||
| 8 | 122.6449 | |||
| 18/05/2026 | 16:52:04.327 | 6 | 122.6299 | |
| 6 | 122.6299 | |||
| 6 | 122.6299 | |||
| 18/05/2026 | 16:51:46.530 | 2 | 122.6449 | |
| 2 | 122.6449 | |||
| 2 | 122.6449 | |||
| 18/05/2026 | 16:51:44.009 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 18/05/2026 | 16:51:42.322 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 18/05/2026 | 16:51:34.028 | 5 | 122.6051 | |
| 5 | 122.6051 | |||
| 5 | 122.6051 | |||
| 18/05/2026 | 16:51:28.238 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 18/05/2026 | 16:51:18.965 | 2 | 122.6049 | |
| 2 | 122.6049 | |||
| 2 | 122.6049 | |||
| 18/05/2026 | 16:51:15.502 | 3 | 122.5101 | |
| 3 | 122.5101 | |||
| 3 | 122.5101 | |||
| 18/05/2026 | 16:51:08.532 | 2 | 122.6099 | |
| 2 | 122.6099 | |||
| 2 | 122.6099 | |||
| 18/05/2026 | 16:51:07.493 | 1 | 122.5999 | |
| 1 | 122.5999 | |||
| 1 | 122.5999 | |||
| 18/05/2026 | 16:51:05.701 | 4 | 122.6099 | |
| 4 | 122.6099 | |||
| 4 | 122.6099 | |||
| 18/05/2026 | 16:51:03.863 | 3 | 122.5001 | |
| 3 | 122.5001 | |||
| 3 | 122.5001 | |||
| 18/05/2026 | 16:51:01.590 | 1 | 122.5999 | |
| 1 | 122.5999 | |||
| 1 | 122.5999 | |||
| 18/05/2026 | 16:50:48.287 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 18/05/2026 | 16:50:42.275 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 16:50:38.005 | 3 | 122.4101 | |
| 3 | 122.4101 | |||
| 3 | 122.4101 | |||
| 18/05/2026 | 16:50:33.433 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 16:50:32.221 | 5 | 122.4999 | |
| 5 | 122.4999 | |||
| 5 | 122.4999 | |||
| 18/05/2026 | 16:50:03.043 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 18/05/2026 | 16:49:59.915 | 1 | 122.4301 | |
| 1 | 122.4301 | |||
| 1 | 122.4301 | |||
| 18/05/2026 | 16:49:55.635 | 11 | 122.4401 | |
| 11 | 122.4401 | |||
| 11 | 122.4401 | |||
| 18/05/2026 | 16:49:35.885 | 3 | 122.4101 | |
| 3 | 122.4101 | |||
| 3 | 122.4101 | |||
| 18/05/2026 | 16:49:16.433 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 18/05/2026 | 16:48:55.280 | 3 | 122.5199 | |
| 3 | 122.5199 | |||
| 3 | 122.5199 | |||
| 18/05/2026 | 16:48:44.908 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 16:48:36.855 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 18/05/2026 | 16:48:34.551 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 18/05/2026 | 16:48:33.923 | 3 | 122.4251 | |
| 3 | 122.4251 | |||
| 3 | 122.4251 | |||
| 18/05/2026 | 16:48:28.238 | 9 | 122.4599 | |
| 9 | 122.4599 | |||
| 9 | 122.4599 | |||
| 18/05/2026 | 16:48:19.734 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 16:48:16.725 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 16:48:14.491 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 18/05/2026 | 16:48:04.120 | 3 | 122.4451 | |
| 3 | 122.4451 | |||
| 3 | 122.4451 | |||
| 18/05/2026 | 16:48:04.046 | 4 | 122.5049 | |
| 4 | 122.5049 | |||
| 4 | 122.5049 | |||
| 18/05/2026 | 16:48:02.347 | 2 | 122.5099 | |
| 2 | 122.5099 | |||
| 2 | 122.5099 | |||
| 18/05/2026 | 16:47:58.595 | 4 | 122.5099 | |
| 4 | 122.5099 | |||
| 4 | 122.5099 | |||
| 18/05/2026 | 16:47:48.686 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 18/05/2026 | 16:47:39.466 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 16:47:38.596 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 16:47:06.231 | 3 | 122.5249 | |
| 3 | 122.5249 | |||
| 3 | 122.5249 | |||
| 18/05/2026 | 16:47:04.021 | 5 | 122.4951 | |
| 5 | 122.4951 | |||
| 5 | 122.4951 | |||
| 18/05/2026 | 16:46:59.650 | 1 | 122.5349 | |
| 1 | 122.5349 | |||
| 1 | 122.5349 | |||
| 18/05/2026 | 16:46:50.629 | 2 | 122.5749 | |
| 2 | 122.5749 | |||
| 2 | 122.5749 | |||
| 18/05/2026 | 16:46:50.156 | 1 | 122.5749 | |
| 1 | 122.5749 | |||
| 1 | 122.5749 | |||
| 18/05/2026 | 16:46:45.540 | 1 | 122.5699 | |
| 1 | 122.5699 | |||
| 1 | 122.5699 | |||
| 18/05/2026 | 16:46:39.489 | 1 | 122.5599 | |
| 1 | 122.5599 | |||
| 1 | 122.5599 | |||
| 18/05/2026 | 16:46:37.505 | 10 | 122.5599 | |
| 10 | 122.5599 | |||
| 10 | 122.5599 | |||
| 18/05/2026 | 16:46:33.791 | 5 | 122.5699 | |
| 5 | 122.5699 | |||
| 5 | 122.5699 | |||
| 18/05/2026 | 16:46:22.588 | 3 | 122.4999 | |
| 3 | 122.4999 | |||
| 3 | 122.4999 | |||
| 18/05/2026 | 16:46:16.284 | 2 | 122.4999 | |
| 2 | 122.4999 | |||
| 2 | 122.4999 | |||
| 18/05/2026 | 16:46:12.465 | 3 | 122.4301 | |
| 3 | 122.4301 | |||
| 3 | 122.4301 | |||
| 18/05/2026 | 16:45:46.721 | 6 | 122.5399 | |
| 6 | 122.5399 | |||
| 6 | 122.5399 | |||
| 18/05/2026 | 16:45:43.186 | 2 | 122.5849 | |
| 2 | 122.5849 | |||
| 2 | 122.5849 | |||
| 18/05/2026 | 16:45:40.090 | 10 | 122.5101 | |
| 10 | 122.5101 | |||
| 10 | 122.5101 | |||
| 18/05/2026 | 16:45:20.318 | 5 | 122.6299 | |
| 5 | 122.6299 | |||
| 5 | 122.6299 | |||
| 18/05/2026 | 16:45:07.230 | 10 | 122.6099 | |
| 10 | 122.6099 | |||
| 10 | 122.6099 | |||
| 18/05/2026 | 16:45:03.463 | 1 | 122.5651 | |
| 1 | 122.5651 | |||
| 1 | 122.5651 | |||
| 18/05/2026 | 16:44:56.359 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 18/05/2026 | 16:44:43.291 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 18/05/2026 | 16:44:42.482 | 3 | 122.6599 | |
| 3 | 122.6599 | |||
| 3 | 122.6599 | |||
| 18/05/2026 | 16:44:16.195 | 5 | 122.6899 | |
| 5 | 122.6899 | |||
| 5 | 122.6899 | |||
| 18/05/2026 | 16:44:14.601 | 2 | 122.6201 | |
| 2 | 122.6201 | |||
| 2 | 122.6201 | |||
| 18/05/2026 | 16:44:12.790 | 6 | 122.6001 | |
| 6 | 122.6001 | |||
| 6 | 122.6001 | |||
| 18/05/2026 | 16:44:04.577 | 1 | 122.6201 | |
| 1 | 122.6201 | |||
| 1 | 122.6201 | |||
| 18/05/2026 | 16:44:03.955 | 3 | 122.6151 | |
| 3 | 122.6151 | |||
| 3 | 122.6151 | |||
| 18/05/2026 | 16:43:53.332 | 3 | 122.6499 | |
| 3 | 122.6499 | |||
| 3 | 122.6499 | |||
| 18/05/2026 | 16:43:52.878 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 18/05/2026 | 16:43:51.842 | 1 | 122.6649 | |
| 1 | 122.6649 | |||
| 1 | 122.6649 | |||
| 18/05/2026 | 16:43:45.714 | 1 | 122.6649 | |
| 1 | 122.6649 | |||
| 1 | 122.6649 | |||
| 18/05/2026 | 16:43:41.007 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 18/05/2026 | 16:43:34.027 | 4 | 122.5951 | |
| 4 | 122.5951 | |||
| 4 | 122.5951 | |||
| 18/05/2026 | 16:43:24.027 | 5 | 122.6349 | |
| 5 | 122.6349 | |||
| 5 | 122.6349 | |||
| 18/05/2026 | 16:43:19.067 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 18/05/2026 | 16:43:07.958 | 3 | 122.6299 | |
| 3 | 122.6299 | |||
| 3 | 122.6299 | |||
| 18/05/2026 | 16:43:06.344 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 18/05/2026 | 16:43:02.000 | 2 | 122.6149 | |
| 2 | 122.6149 | |||
| 2 | 122.6149 | |||
| 18/05/2026 | 16:42:57.386 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 18/05/2026 | 16:42:36.390 | 1 | 122.5599 | |
| 1 | 122.5599 | |||
| 1 | 122.5599 | |||
| 18/05/2026 | 16:42:35.450 | 1 | 122.5699 | |
| 1 | 122.5699 | |||
| 1 | 122.5699 | |||
| 18/05/2026 | 16:42:34.138 | 4 | 122.5101 | |
| 4 | 122.5101 | |||
| 4 | 122.5101 | |||
| 18/05/2026 | 16:42:30.410 | 1 | 122.5549 | |
| 1 | 122.5549 | |||
| 1 | 122.5549 | |||
| 18/05/2026 | 16:42:20.540 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 18/05/2026 | 16:42:16.300 | 1 | 122.5349 | |
| 1 | 122.5349 | |||
| 1 | 122.5349 | |||
| 18/05/2026 | 16:42:15.242 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 18/05/2026 | 16:42:14.592 | 2 | 122.5399 | |
| 2 | 122.5399 | |||
| 2 | 122.5399 | |||
| 18/05/2026 | 16:42:12.784 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 18/05/2026 | 16:42:12.065 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 18/05/2026 | 16:41:47.003 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 18/05/2026 | 16:41:44.138 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 18/05/2026 | 16:41:30.751 | 1 | 122.4051 | |
| 1 | 122.4051 | |||
| 1 | 122.4051 | |||
| 18/05/2026 | 16:41:30.088 | 2 | 122.5049 | |
| 2 | 122.5049 | |||
| 2 | 122.5049 | |||
| 18/05/2026 | 16:41:22.019 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 18/05/2026 | 16:41:16.064 | 3 | 122.4849 | |
| 3 | 122.4849 | |||
| 3 | 122.4849 | |||
| 18/05/2026 | 16:41:04.063 | 4 | 122.4251 | |
| 4 | 122.4251 | |||
| 4 | 122.4251 | |||
| 18/05/2026 | 16:40:51.925 | 2 | 122.4949 | |
| 2 | 122.4949 | |||
| 2 | 122.4949 | |||
| 18/05/2026 | 16:40:36.402 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 18/05/2026 | 16:40:29.145 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 18/05/2026 | 16:40:15.211 | 5 | 122.5499 | |
| 5 | 122.5499 | |||
| 5 | 122.5499 | |||
| 18/05/2026 | 16:40:03.937 | 3 | 122.4901 | |
| 3 | 122.4901 | |||
| 3 | 122.4901 | |||
| 18/05/2026 | 16:39:58.901 | 2 | 122.5449 | |
| 2 | 122.5449 | |||
| 2 | 122.5449 | |||
| 18/05/2026 | 16:39:55.133 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 16:39:54.168 | 1 | 122.4851 | |
| 1 | 122.4851 | |||
| 1 | 122.4851 | |||
| 18/05/2026 | 16:39:51.083 | 25 | 122.5699 | |
| 25 | 122.5699 | |||
| 25 | 122.5699 | |||
| 18/05/2026 | 16:39:49.161 | 2 | 122.5699 | |
| 2 | 122.5699 | |||
| 2 | 122.5699 | |||
| 18/05/2026 | 16:39:46.016 | 1 | 122.5699 | |
| 1 | 122.5699 | |||
| 1 | 122.5699 | |||
| 18/05/2026 | 16:39:43.350 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 18/05/2026 | 16:39:36.073 | 3 | 122.5299 | |
| 3 | 122.5299 | |||
| 3 | 122.5299 | |||
| 18/05/2026 | 16:39:30.865 | 13 | 122.5299 | |
| 13 | 122.5299 | |||
| 13 | 122.5299 | |||
| 18/05/2026 | 16:39:28.342 | 9 | 122.5299 | |
| 9 | 122.5299 | |||
| 9 | 122.5299 | |||
| 18/05/2026 | 16:39:26.158 | 1 | 122.4501 | |
| 1 | 122.4501 | |||
| 1 | 122.4501 | |||
| 18/05/2026 | 16:39:13.359 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 16:39:03.728 | 9 | 122.5199 | |
| 9 | 122.5199 | |||
| 9 | 122.5199 | |||
| 18/05/2026 | 16:38:59.179 | 2 | 122.4301 | |
| 2 | 122.4301 | |||
| 2 | 122.4301 | |||
| 18/05/2026 | 16:38:58.864 | 2 | 122.4301 | |
| 2 | 122.4301 | |||
| 2 | 122.4301 | |||
| 18/05/2026 | 16:38:57.951 | 28 | 122.4301 | |
| 28 | 122.4301 | |||
| 28 | 122.4301 | |||
| 18/05/2026 | 16:38:54.720 | 4 | 122.4301 | |
| 4 | 122.4301 | |||
| 4 | 122.4301 | |||
| 18/05/2026 | 16:38:49.697 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 16:38:45.388 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 18/05/2026 | 16:38:44.568 | 1 | 122.4942 | |
| 1 | 122.4942 | |||
| 1 | 122.4942 | |||
| 18/05/2026 | 16:38:33.951 | 6 | 122.4451 | |
| 6 | 122.4451 | |||
| 6 | 122.4451 | |||
| 18/05/2026 | 16:38:33.818 | 2 | 122.4451 | |
| 2 | 122.4451 | |||
| 2 | 122.4451 | |||
| 18/05/2026 | 16:38:31.473 | 2 | 122.5299 | |
| 2 | 122.5299 | |||
| 2 | 122.5299 | |||
| 18/05/2026 | 16:38:22.982 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 18/05/2026 | 16:38:21.007 | 1 | 122.5198 | |
| 1 | 122.5198 | |||
| 1 | 122.5198 | |||
| 18/05/2026 | 16:38:06.377 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 16:38:03.903 | 5 | 122.4599 | |
| 5 | 122.4599 | |||
| 5 | 122.4599 | |||
| 18/05/2026 | 16:37:46.705 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 16:37:45.142 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 16:37:43.147 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 16:37:34.266 | 5 | 122.4101 | |
| 5 | 122.4101 | |||
| 5 | 122.4101 | |||
| 18/05/2026 | 16:37:31.047 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 16:37:29.126 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 16:37:21.521 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 16:37:13.636 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 18/05/2026 | 16:37:11.048 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 16:37:05.362 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 16:37:04.912 | 3 | 122.3601 | |
| 3 | 122.3601 | |||
| 3 | 122.3601 | |||
| 18/05/2026 | 16:37:00.532 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 16:36:49.637 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 18/05/2026 | 16:36:40.090 | 2 | 122.3599 | |
| 2 | 122.3599 | |||
| 2 | 122.3599 | |||
| 18/05/2026 | 16:36:35.676 | 3 | 122.3499 | |
| 3 | 122.3499 | |||
| 3 | 122.3499 | |||
| 18/05/2026 | 16:36:30.083 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 16:36:16.539 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 16:36:04.032 | 5 | 122.277 | |
| 5 | 122.277 | |||
| 5 | 122.277 | |||
| 18/05/2026 | 16:35:51.181 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 16:35:50.353 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 18/05/2026 | 16:35:47.146 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 16:35:44.448 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 16:35:31.416 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 16:35:26.692 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 16:35:26.394 | 15 | 122.3605 | |
| 15 | 122.3605 | |||
| 4 | 122.3605 | |||
| 11 | 122.3605 | |||
| 18/05/2026 | 16:35:13.295 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 16:35:00.788 | 1 | 122.5599 | |
| 1 | 122.5599 | |||
| 1 | 122.5599 | |||
| 18/05/2026 | 16:34:46.333 | 2 | 122.4199 | |
| 2 | 122.4199 | |||
| 2 | 122.4199 | |||
| 18/05/2026 | 16:34:43.113 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 16:34:16.040 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 18/05/2026 | 16:34:04.849 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 18/05/2026 | 16:34:04.043 | 7 | 122.4301 | |
| 7 | 122.4301 | |||
| 7 | 122.4301 | |||
| 18/05/2026 | 16:33:52.756 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 18/05/2026 | 16:33:51.075 | 9 | 122.4807 | |
| 9 | 122.4807 | |||
| 5 | 122.4807 | |||
| 4 | 122.4807 | |||
| 18/05/2026 | 16:33:49.130 | 4 | 122.5449 | |
| 4 | 122.5449 | |||
| 4 | 122.5449 | |||
| 18/05/2026 | 16:33:48.415 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 18/05/2026 | 16:33:41.779 | 2 | 122.5899 | |
| 2 | 122.5899 | |||
| 2 | 122.5899 | |||
| 18/05/2026 | 16:33:38.697 | 5 | 122.5999 | |
| 5 | 122.5999 | |||
| 5 | 122.5999 | |||
| 18/05/2026 | 16:33:35.236 | 2 | 122.6099 | |
| 2 | 122.6099 | |||
| 2 | 122.6099 | |||
| 18/05/2026 | 16:33:33.668 | 1 | 122.6099 | |
| 1 | 122.6099 | |||
| 1 | 122.6099 | |||
| 18/05/2026 | 16:33:31.298 | 5 | 122.6099 | |
| 5 | 122.6099 | |||
| 5 | 122.6099 | |||
| 18/05/2026 | 16:33:31.153 | 1 | 122.5406 | |
| 1 | 122.5406 | |||
| 1 | 122.5406 | |||
| 18/05/2026 | 16:33:18.746 | 8 | 122.6099 | |
| 8 | 122.6099 | |||
| 8 | 122.6099 | |||
| 18/05/2026 | 16:33:18.564 | 1 | 122.6099 | |
| 1 | 122.6099 | |||
| 1 | 122.6099 | |||
| 18/05/2026 | 16:33:04.009 | 3 | 122.5901 | |
| 3 | 122.5901 | |||
| 3 | 122.5901 | |||
| 18/05/2026 | 16:33:01.503 | 5 | 122.6149 | |
| 5 | 122.6149 | |||
| 5 | 122.6149 | |||
| 18/05/2026 | 16:33:00.381 | 1 | 122.5901 | |
| 1 | 122.5901 | |||
| 1 | 122.5901 | |||
| 18/05/2026 | 16:32:56.303 | 5 | 122.5903 | |
| 5 | 122.5903 | |||
| 5 | 122.5903 | |||
| 18/05/2026 | 16:32:47.497 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 18/05/2026 | 16:32:43.626 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 18/05/2026 | 16:32:34.691 | 5 | 122.6301 | |
| 5 | 122.6301 | |||
| 5 | 122.6301 | |||
| 18/05/2026 | 16:32:33.754 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 18/05/2026 | 16:32:30.075 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 18/05/2026 | 16:32:22.425 | 2 | 122.7149 | |
| 2 | 122.7149 | |||
| 2 | 122.7149 | |||
| 18/05/2026 | 16:32:15.649 | 1 | 122.6501 | |
| 1 | 122.6501 | |||
| 1 | 122.6501 | |||
| 18/05/2026 | 16:32:04.184 | 4 | 122.6301 | |
| 4 | 122.6301 | |||
| 4 | 122.6301 | |||
| 18/05/2026 | 16:32:01.117 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 18/05/2026 | 16:31:46.004 | 13 | 122.7149 | |
| 13 | 122.7149 | |||
| 13 | 122.7149 | |||
| 18/05/2026 | 16:31:36.647 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 18/05/2026 | 16:31:07.016 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 18/05/2026 | 16:31:06.704 | 7 | 122.6351 | |
| 7 | 122.6351 | |||
| 7 | 122.6351 | |||
| 18/05/2026 | 16:31:05.264 | 2 | 122.7449 | |
| 2 | 122.7449 | |||
| 2 | 122.7449 | |||
| 18/05/2026 | 16:31:03.945 | 3 | 122.6551 | |
| 3 | 122.6551 | |||
| 3 | 122.6551 | |||
| 18/05/2026 | 16:30:45.978 | 3 | 122.74 | |
| 3 | 122.74 | |||
| 3 | 122.74 | |||
| 18/05/2026 | 16:30:43.574 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 18/05/2026 | 16:30:36.511 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 18/05/2026 | 16:30:35.843 | 1 | 122.7401 | |
| 1 | 122.7401 | |||
| 1 | 122.7401 | |||
| 18/05/2026 | 16:30:26.908 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 18/05/2026 | 16:30:25.266 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 18/05/2026 | 16:30:14.363 | 9 | 122.7999 | |
| 9 | 122.7999 | |||
| 9 | 122.7999 | |||
| 18/05/2026 | 16:30:11.595 | 1 | 122.7651 | |
| 1 | 122.7651 | |||
| 1 | 122.7651 | |||
| 18/05/2026 | 16:30:02.648 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 18/05/2026 | 16:29:40.182 | 3 | 122.7399 | |
| 3 | 122.7399 | |||
| 3 | 122.7399 | |||
| 18/05/2026 | 16:29:33.971 | 3 | 122.6951 | |
| 3 | 122.6951 | |||
| 3 | 122.6951 | |||
| 18/05/2026 | 16:29:19.768 | 2 | 122.7449 | |
| 2 | 122.7449 | |||
| 2 | 122.7449 | |||
| 18/05/2026 | 16:29:13.889 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 18/05/2026 | 16:29:12.289 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 18/05/2026 | 16:28:49.994 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 18/05/2026 | 16:28:43.343 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 18/05/2026 | 16:28:40.213 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 18/05/2026 | 16:28:32.195 | 1 | 122.8201 | |
| 1 | 122.8201 | |||
| 1 | 122.8201 | |||
| 18/05/2026 | 16:28:32.029 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 18/05/2026 | 16:28:28.744 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 18/05/2026 | 16:28:27.971 | 1 | 122.8101 | |
| 1 | 122.8101 | |||
| 1 | 122.8101 | |||
| 18/05/2026 | 16:28:09.953 | 76 | 122.7651 | |
| 76 | 122.7651 | |||
| 76 | 122.7651 | |||
| 18/05/2026 | 16:28:09.222 | 3 | 122.7651 | |
| 3 | 122.7651 | |||
| 3 | 122.7651 | |||
| 18/05/2026 | 16:28:03.883 | 4 | 122.7801 | |
| 4 | 122.7801 | |||
| 4 | 122.7801 | |||
| 18/05/2026 | 16:27:56.241 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 18/05/2026 | 16:27:52.655 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 18/05/2026 | 16:27:48.313 | 10 | 122.8399 | |
| 10 | 122.8399 | |||
| 10 | 122.8399 | |||
| 18/05/2026 | 16:27:37.666 | 2 | 122.8299 | |
| 2 | 122.8299 | |||
| 2 | 122.8299 | |||
| 18/05/2026 | 16:27:35.506 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 18/05/2026 | 16:27:30.915 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 18/05/2026 | 16:27:22.630 | 3 | 122.8249 | |
| 3 | 122.8249 | |||
| 3 | 122.8249 | |||
| 18/05/2026 | 16:27:13.661 | 7 | 122.8149 | |
| 7 | 122.8149 | |||
| 7 | 122.8149 | |||
| 18/05/2026 | 16:27:05.712 | 3 | 122.85 | |
| 3 | 122.85 | |||
| 3 | 122.85 | |||
| 18/05/2026 | 16:26:46.069 | 5 | 122.8599 | |
| 5 | 122.8599 | |||
| 5 | 122.8599 | |||
| 18/05/2026 | 16:26:44.946 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 18/05/2026 | 16:26:33.999 | 4 | 122.8601 | |
| 4 | 122.8601 | |||
| 4 | 122.8601 | |||
| 18/05/2026 | 16:26:26.370 | 1 | 122.9049 | |
| 1 | 122.9049 | |||
| 1 | 122.9049 | |||
| 18/05/2026 | 16:26:17.484 | 5 | 122.8799 | |
| 5 | 122.8799 | |||
| 5 | 122.8799 | |||
| 18/05/2026 | 16:26:15.921 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 18/05/2026 | 16:26:13.106 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 18/05/2026 | 16:26:13.000 | 4 | 122.8549 | |
| 4 | 122.8549 | |||
| 4 | 122.8549 | |||
| 18/05/2026 | 16:26:10.204 | 9 | 122.8599 | |
| 9 | 122.8599 | |||
| 9 | 122.8599 | |||
| 18/05/2026 | 16:25:56.955 | 5 | 122.8151 | |
| 5 | 122.8151 | |||
| 5 | 122.8151 | |||
| 18/05/2026 | 16:25:50.096 | 8 | 122.80 | |
| 8 | 122.80 | |||
| 8 | 122.80 | |||
| 18/05/2026 | 16:25:46.879 | 13 | 122.7951 | |
| 11 | 122.7951 | |||
| 13 | 122.7951 | |||
| 2 | 122.7951 | |||
| 18/05/2026 | 16:25:30.917 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 18/05/2026 | 16:25:16.776 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 18/05/2026 | 16:25:04.348 | 4 | 122.8251 | |
| 4 | 122.8251 | |||
| 4 | 122.8251 | |||
| 18/05/2026 | 16:25:02.408 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 16:25:01.535 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 18/05/2026 | 16:24:50.455 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 18/05/2026 | 16:24:47.344 | 2 | 122.8799 | |
| 2 | 122.8799 | |||
| 2 | 122.8799 | |||
| 18/05/2026 | 16:24:46.518 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 18/05/2026 | 16:24:45.191 | 5 | 122.8699 | |
| 5 | 122.8699 | |||
| 5 | 122.8699 | |||
| 18/05/2026 | 16:24:38.927 | 10 | 122.8401 | |
| 10 | 122.8401 | |||
| 10 | 122.8401 | |||
| 18/05/2026 | 16:24:20.115 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 18/05/2026 | 16:24:03.560 | 1 | 122.7851 | |
| 1 | 122.7851 | |||
| 1 | 122.7851 | |||
| 18/05/2026 | 16:24:03.050 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 18/05/2026 | 16:23:58.133 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 18/05/2026 | 16:23:34.268 | 3 | 122.7801 | |
| 3 | 122.7801 | |||
| 3 | 122.7801 | |||
| 18/05/2026 | 16:23:21.485 | 1 | 122.8101 | |
| 1 | 122.8101 | |||
| 1 | 122.8101 | |||
| 18/05/2026 | 16:23:19.736 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 16:23:15.309 | 17 | 122.8749 | |
| 17 | 122.8749 | |||
| 17 | 122.8749 | |||
| 18/05/2026 | 16:23:01.055 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 18/05/2026 | 16:22:45.258 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 18/05/2026 | 16:22:30.857 | 1 | 122.9099 | |
| 1 | 122.9099 | |||
| 1 | 122.9099 | |||
| 18/05/2026 | 16:22:03.936 | 3 | 122.9051 | |
| 3 | 122.9051 | |||
| 3 | 122.9051 | |||
| 18/05/2026 | 16:21:55.962 | 3 | 122.9599 | |
| 3 | 122.9599 | |||
| 3 | 122.9599 | |||
| 18/05/2026 | 16:21:43.663 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 16:21:41.919 | 1 | 122.9399 | |
| 1 | 122.9399 | |||
| 1 | 122.9399 | |||
| 18/05/2026 | 16:21:37.647 | 41 | 122.9449 | |
| 41 | 122.9449 | |||
| 41 | 122.9449 | |||
| 18/05/2026 | 16:21:23.638 | 1 | 122.8651 | |
| 1 | 122.8651 | |||
| 1 | 122.8651 | |||
| 18/05/2026 | 16:21:21.573 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 16:21:20.881 | 1 | 122.9349 | |
| 1 | 122.9349 | |||
| 1 | 122.9349 | |||
| 18/05/2026 | 16:21:20.221 | 5 | 122.9349 | |
| 5 | 122.9349 | |||
| 5 | 122.9349 | |||
| 18/05/2026 | 16:21:20.039 | 1 | 122.9349 | |
| 1 | 122.9349 | |||
| 1 | 122.9349 | |||
| 18/05/2026 | 16:21:18.479 | 1 | 122.9249 | |
| 1 | 122.9249 | |||
| 1 | 122.9249 | |||
| 18/05/2026 | 16:21:03.931 | 5 | 122.9151 | |
| 5 | 122.9151 | |||
| 5 | 122.9151 | |||
| 18/05/2026 | 16:21:01.162 | 1 | 122.9749 | |
| 1 | 122.9749 | |||
| 1 | 122.9749 | |||
| 18/05/2026 | 16:20:56.551 | 3 | 122.9899 | |
| 3 | 122.9899 | |||
| 3 | 122.9899 | |||
| 18/05/2026 | 16:20:53.946 | 5 | 122.9599 | |
| 5 | 122.9599 | |||
| 5 | 122.9599 | |||
| 18/05/2026 | 16:20:48.856 | 814 | 122.9749 | |
| 814 | 122.9749 | |||
| 814 | 122.9749 | |||
| 18/05/2026 | 16:20:47.931 | 7 | 122.9699 | |
| 7 | 122.9699 | |||
| 7 | 122.9699 | |||
| 18/05/2026 | 16:20:39.599 | 2 | 122.9599 | |
| 2 | 122.9599 | |||
| 2 | 122.9599 | |||
| 18/05/2026 | 16:20:33.961 | 3 | 122.9251 | |
| 3 | 122.9251 | |||
| 3 | 122.9251 | |||
| 18/05/2026 | 16:20:32.208 | 1 | 122.9599 | |
| 1 | 122.9599 | |||
| 1 | 122.9599 | |||
| 18/05/2026 | 16:20:25.571 | 1 | 122.9649 | |
| 1 | 122.9649 | |||
| 1 | 122.9649 | |||
| 18/05/2026 | 16:20:18.231 | 1 | 122.9599 | |
| 1 | 122.9599 | |||
| 1 | 122.9599 | |||
| 18/05/2026 | 16:20:08.096 | 1 | 122.9749 | |
| 1 | 122.9749 | |||
| 1 | 122.9749 | |||
| 18/05/2026 | 16:20:02.965 | 27 | 122.9549 | |
| 27 | 122.9549 | |||
| 27 | 122.9549 | |||
| 18/05/2026 | 16:19:56.604 | 1 | 122.9249 | |
| 1 | 122.9249 | |||
| 1 | 122.9249 | |||
| 18/05/2026 | 16:19:55.857 | 16 | 122.9249 | |
| 16 | 122.9249 | |||
| 16 | 122.9249 | |||
| 18/05/2026 | 16:19:46.533 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 18/05/2026 | 16:19:34.244 | 3 | 122.8851 | |
| 3 | 122.8851 | |||
| 3 | 122.8851 | |||
| 18/05/2026 | 16:19:27.865 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 16:19:18.747 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 16:19:06.303 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 18/05/2026 | 16:19:04.463 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 18/05/2026 | 16:19:04.068 | 4 | 122.8051 | |
| 4 | 122.8051 | |||
| 4 | 122.8051 | |||
| 18/05/2026 | 16:18:58.434 | 1 | 122.8051 | |
| 1 | 122.8051 | |||
| 1 | 122.8051 | |||
| 18/05/2026 | 16:18:58.385 | 5 | 122.8999 | |
| 5 | 122.8999 | |||
| 5 | 122.8999 | |||
| 18/05/2026 | 16:18:57.602 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 18/05/2026 | 16:18:47.301 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 18/05/2026 | 16:18:35.983 | 2 | 122.8999 | |
| 2 | 122.8999 | |||
| 2 | 122.8999 | |||
| 18/05/2026 | 16:18:32.353 | 1 | 122.9099 | |
| 1 | 122.9099 | |||
| 1 | 122.9099 | |||
| 18/05/2026 | 16:18:25.543 | 3 | 122.8749 | |
| 3 | 122.8749 | |||
| 3 | 122.8749 | |||
| 18/05/2026 | 16:18:24.735 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 18/05/2026 | 16:18:24.198 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 18/05/2026 | 16:18:16.360 | 2 | 122.8999 | |
| 2 | 122.8999 | |||
| 2 | 122.8999 | |||
| 18/05/2026 | 16:18:15.570 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 18/05/2026 | 16:18:09.256 | 9 | 122.8101 | |
| 9 | 122.8101 | |||
| 9 | 122.8101 | |||
| 18/05/2026 | 16:18:03.896 | 4 | 122.8301 | |
| 4 | 122.8301 | |||
| 4 | 122.8301 | |||
| 18/05/2026 | 16:17:53.641 | 1 | 122.9249 | |
| 1 | 122.9249 | |||
| 1 | 122.9249 | |||
| 18/05/2026 | 16:17:39.053 | 1 | 122.9199 | |
| 1 | 122.9199 | |||
| 1 | 122.9199 | |||
| 18/05/2026 | 16:17:29.431 | 2 | 122.9549 | |
| 2 | 122.9549 | |||
| 2 | 122.9549 | |||
| 18/05/2026 | 16:17:29.051 | 2 | 122.9549 | |
| 2 | 122.9549 | |||
| 2 | 122.9549 | |||
| 18/05/2026 | 16:17:26.432 | 5 | 122.9349 | |
| 5 | 122.9349 | |||
| 5 | 122.9349 | |||
| 18/05/2026 | 16:17:19.531 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 16:17:16.282 | 4 | 122.9199 | |
| 4 | 122.9199 | |||
| 4 | 122.9199 | |||
| 18/05/2026 | 16:17:08.332 | 1 | 122.8551 | |
| 1 | 122.8551 | |||
| 1 | 122.8551 | |||
| 18/05/2026 | 16:17:04.879 | 82 | 122.9199 | |
| 82 | 122.9199 | |||
| 82 | 122.9199 | |||
| 18/05/2026 | 16:17:03.851 | 3 | 122.8701 | |
| 3 | 122.8701 | |||
| 3 | 122.8701 | |||
| 18/05/2026 | 16:17:01.582 | 3 | 122.9099 | |
| 3 | 122.9099 | |||
| 3 | 122.9099 | |||
| 18/05/2026 | 16:16:58.802 | 1 | 122.9249 | |
| 1 | 122.9249 | |||
| 1 | 122.9249 | |||
| 18/05/2026 | 16:16:48.024 | 1 | 122.8751 | |
| 1 | 122.8751 | |||
| 1 | 122.8751 | |||
| 18/05/2026 | 16:16:32.369 | 1 | 122.9499 | |
| 1 | 122.9499 | |||
| 1 | 122.9499 | |||
| 18/05/2026 | 16:16:26.835 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 18/05/2026 | 16:16:17.967 | 5 | 122.9799 | |
| 5 | 122.9799 | |||
| 5 | 122.9799 | |||
| 18/05/2026 | 16:16:14.804 | 1 | 122.9799 | |
| 1 | 122.9799 | |||
| 1 | 122.9799 | |||
| 18/05/2026 | 16:16:05.649 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 16:16:03.441 | 1 | 122.9349 | |
| 1 | 122.9349 | |||
| 1 | 122.9349 | |||
| 18/05/2026 | 16:16:02.530 | 2 | 122.8901 | |
| 2 | 122.8901 | |||
| 2 | 122.8901 | |||
| 18/05/2026 | 16:16:02.352 | 1 | 122.8901 | |
| 1 | 122.8901 | |||
| 1 | 122.8901 | |||
| 18/05/2026 | 16:15:54.999 | 1 | 122.9349 | |
| 1 | 122.9349 | |||
| 1 | 122.9349 | |||
| 18/05/2026 | 16:15:52.148 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 16:53:16
Last Update:
18/05/2026 @ 16:53:16