Vanguard FTSE All-World U.ETF

2148

1892

148.88

    > >>

Date Time Volume Order Volume Price
13/01/2026 12:36:13.248 1   148.88
      1 148.88
      1 148.88
13/01/2026 12:35:56.229 7   148.88
      7 148.88
      2 148.88
      5 148.88
13/01/2026 12:35:55.725 2   148.90
      2 148.90
      2 148.90
13/01/2026 12:35:12.035 1   148.90
      1 148.90
      1 148.90
13/01/2026 12:34:45.273 1   148.90
      1 148.90
      1 148.90
13/01/2026 12:34:30.470 241   148.90
      7 148.90
      100 148.90
      3 148.90
      241 148.90
      10 148.90
      10 148.90
      111 148.90
13/01/2026 12:33:56.765 4   148.92
      4 148.92
      4 148.92
13/01/2026 12:33:10.047 3   148.94
      3 148.94
      3 148.94
13/01/2026 12:33:09.059 1   148.94
      1 148.94
      1 148.94
13/01/2026 12:32:49.824 1   148.94
      1 148.94
      1 148.94
13/01/2026 12:32:37.507 1   148.92
      1 148.92
      1 148.92
13/01/2026 12:32:20.553 4   148.94
      4 148.94
      4 148.94
13/01/2026 12:31:56.589 3   148.92
      3 148.92
      3 148.92
13/01/2026 12:31:52.529 1   148.94
      1 148.94
      1 148.94
13/01/2026 12:31:50.158 1   148.94
      1 148.94
      1 148.94
13/01/2026 12:31:37.053 1   148.94
      1 148.94
      1 148.94
13/01/2026 12:31:23.676 1   148.94
      1 148.94
      1 148.94
13/01/2026 12:30:59.095 6   148.94
      6 148.94
      6 148.94
13/01/2026 12:30:57.709 1   148.94
      1 148.94
      1 148.94
13/01/2026 12:30:56.403 3   148.92
      3 148.92
      3 148.92
13/01/2026 12:30:46.444 1   148.94
      1 148.94
      1 148.94
13/01/2026 12:30:43.664 7   148.94
      7 148.94
      7 148.94
13/01/2026 12:30:36.184 14   148.94
      14 148.94
      14 148.94
13/01/2026 12:29:19.331 4   148.92
      4 148.92
      4 148.92
13/01/2026 12:29:13.391 1   148.94
      1 148.94
      1 148.94
13/01/2026 12:28:56.643 2   148.92
      2 148.92
      2 148.92
13/01/2026 12:28:38.935 1   148.94
      1 148.94
      1 148.94
13/01/2026 12:28:33.895 1   148.96
      1 148.96
      1 148.96
13/01/2026 12:28:15.421 4   148.96
      4 148.96
      4 148.96
13/01/2026 12:28:10.661 1   148.96
      1 148.96
      1 148.96
13/01/2026 12:28:05.229 1   148.94
      1 148.94
      1 148.94
13/01/2026 12:27:52.400 45   148.96
      45 148.96
      45 148.96
13/01/2026 12:27:25.879 20   148.96
      20 148.96
      20 148.96
13/01/2026 12:27:18.037 1   148.96
      1 148.96
      1 148.96
13/01/2026 12:26:38.867 271   148.94
      271 148.94
      271 148.94
13/01/2026 12:25:36.282 31   148.94
      31 148.94
      31 148.94
13/01/2026 12:25:32.243 1   148.94
      1 148.94
      1 148.94
13/01/2026 12:25:26.509 5   148.92
      5 148.92
      5 148.92
13/01/2026 12:25:09.905 4   148.96
      4 148.96
      4 148.96
13/01/2026 12:25:05.886 1   148.96
      1 148.96
      1 148.96
13/01/2026 12:25:01.549 1   148.96
      1 148.96
      1 148.96
13/01/2026 12:24:53.806 2   148.96
      2 148.96
      2 148.96
13/01/2026 12:24:44.941 31   148.96
      31 148.96
      31 148.96
13/01/2026 12:24:29.534 335   148.94
      335 148.94
      335 148.94
13/01/2026 12:23:57.651 2   148.96
      2 148.96
      2 148.96
13/01/2026 12:23:57.546 1   148.96
      1 148.96
      1 148.96
13/01/2026 12:23:20.279 1   148.96
      1 148.96
      1 148.96
13/01/2026 12:23:19.111 36   148.96
      36 148.96
      36 148.96
13/01/2026 12:22:21.525 6   148.96
      6 148.96
      6 148.96
13/01/2026 12:22:17.281 26   148.96
      26 148.96
      26 148.96
13/01/2026 12:21:47.078 45   148.94
      45 148.94
      45 148.94
13/01/2026 12:21:18.865 1   148.96
      1 148.96
      1 148.96
13/01/2026 12:21:10.933 7   148.96
      7 148.96
      7 148.96
13/01/2026 12:21:04.944 1   148.96
      1 148.96
      1 148.96
13/01/2026 12:20:58.938 3   148.96
      3 148.96
      3 148.96
13/01/2026 12:20:35.846 13   148.96
      13 148.96
      13 148.96
13/01/2026 12:20:35.741 7   148.96
      7 148.96
      7 148.96
13/01/2026 12:20:32.621 1   148.96
      1 148.96
      1 148.96
13/01/2026 12:20:13.696 1   148.96
      1 148.96
      1 148.96
13/01/2026 12:20:00.181 33   148.98
      33 148.98
      33 148.98
13/01/2026 12:19:53.170 1   148.96
      1 148.96
      1 148.96
13/01/2026 12:19:47.240 16   148.98
      16 148.98
      16 148.98
13/01/2026 12:19:47.038 67   148.98
      67 148.98
      67 148.98
13/01/2026 12:19:15.654 4   148.96
      4 148.96
      4 148.96
13/01/2026 12:18:41.210 1   148.96
      1 148.96
      1 148.96
13/01/2026 12:18:26.993 6   148.96
      6 148.96
      6 148.96
13/01/2026 12:18:23.600 7   148.94
      7 148.94
      7 148.94
13/01/2026 12:17:26.631 19   148.96
      19 148.96
      19 148.96
13/01/2026 12:17:11.980 4   148.96
      4 148.96
      4 148.96
13/01/2026 12:17:06.423 21   148.96
      21 148.96
      21 148.96
13/01/2026 12:16:59.632 1   148.96
      1 148.96
      1 148.96
13/01/2026 12:16:58.634 6   148.96
      6 148.96
      6 148.96
13/01/2026 12:16:44.143 2   148.96
      2 148.96
      2 148.96
13/01/2026 12:16:35.497 10   148.96
      10 148.96
      10 148.96
13/01/2026 12:16:05.448 4   148.96
      4 148.96
      4 148.96
13/01/2026 12:15:26.487 5   148.94
      1 148.94
      4 148.94
      5 148.94
13/01/2026 12:15:14.855 67   148.96
      67 148.96
      67 148.96
13/01/2026 12:14:50.365 1   148.96
      1 148.96
      1 148.96
13/01/2026 12:14:49.559 68   148.96
      68 148.96
      68 148.96
13/01/2026 12:14:47.299 3   148.96
      3 148.96
      3 148.96
13/01/2026 12:14:39.709 1   148.96
      1 148.96
      1 148.96
13/01/2026 12:14:13.125 5   148.96
      5 148.96
      5 148.96
13/01/2026 12:14:04.191 1   148.96
      1 148.96
      1 148.96
13/01/2026 12:13:51.023 6   148.96
      6 148.96
      6 148.96
13/01/2026 12:13:27.326 28   148.96
      28 148.96
      28 148.96
13/01/2026 12:13:10.298 8   148.96
      8 148.96
      8 148.96
13/01/2026 12:13:00.776 1   148.98
      1 148.98
      1 148.98
13/01/2026 12:12:58.862 2   148.98
      2 148.98
      2 148.98
13/01/2026 12:11:56.982 3   148.96
      3 148.96
      3 148.96
13/01/2026 12:11:55.171 1   148.98
      1 148.98
      1 148.98
13/01/2026 12:11:52.086 12   148.98
      12 148.98
      12 148.98
13/01/2026 12:11:37.803 3   149.00
      3 149.00
      3 149.00
13/01/2026 12:11:37.581 33   149.00
      33 149.00
      33 149.00
13/01/2026 12:11:12.195 2   149.00
      2 149.00
      2 149.00
13/01/2026 12:11:09.435 69   149.00
      69 149.00
      69 149.00
13/01/2026 12:11:05.136 10   149.00
      10 149.00
      10 149.00
13/01/2026 12:10:21.481 1   148.98
      1 148.98
      1 148.98
13/01/2026 12:09:56.635 1   148.98
      1 148.98
      1 148.98
13/01/2026 12:09:29.343 5   148.98
      5 148.98
      5 148.98
13/01/2026 12:09:03.336 200   148.98
      200 148.98
      200 148.98
13/01/2026 12:09:01.476 4   148.98
      4 148.98
      4 148.98
13/01/2026 12:08:45.186 1   149.00
      1 149.00
      1 149.00
13/01/2026 12:08:26.469 1   148.98
      1 148.98
      1 148.98
13/01/2026 12:07:56.684 3   148.96
      3 148.96
      3 148.96
13/01/2026 12:07:43.004 3   148.98
      3 148.98
      3 148.98
13/01/2026 12:07:39.681 1   148.98
      1 148.98
      1 148.98
13/01/2026 12:07:24.072 1   148.98
      1 148.98
      1 148.98
13/01/2026 12:06:52.741 3   148.96
      3 148.96
      3 148.96
13/01/2026 12:06:52.649 1   148.96
      1 148.96
      1 148.96
13/01/2026 12:06:37.768 150   148.96
      150 148.96
      150 148.96
13/01/2026 12:06:12.834 33   148.96
      33 148.96
      33 148.96
13/01/2026 12:05:53.596 4   148.94
      4 148.94
      4 148.94
13/01/2026 12:05:44.643 4   148.96
      4 148.96
      4 148.96
13/01/2026 12:05:34.016 1   148.94
      1 148.94
      1 148.94
13/01/2026 12:05:01.264 1   148.94
      1 148.94
      1 148.94
13/01/2026 12:04:49.301 2   148.96
      2 148.96
      2 148.96
13/01/2026 12:04:40.965 3   148.96
      3 148.96
      3 148.96
13/01/2026 12:04:15.811 99   148.96
      99 148.96
      99 148.96
13/01/2026 12:03:49.415 34   148.96
      34 148.96
      34 148.96
13/01/2026 12:03:24.562 14   148.96
      14 148.96
      14 148.96
13/01/2026 12:03:23.856 7   148.96
      7 148.96
      7 148.96
13/01/2026 12:02:57.500 3   148.94
      3 148.94
      3 148.94
13/01/2026 12:02:36.160 2   148.96
      2 148.96
      2 148.96
13/01/2026 12:02:23.477 2   148.96
      2 148.96
      2 148.96
13/01/2026 12:02:12.201 2   148.96
      2 148.96
      2 148.96
13/01/2026 12:01:54.293 2   148.96
      2 148.96
      2 148.96
13/01/2026 12:01:48.857 2   148.94
      2 148.94
      2 148.94
13/01/2026 12:01:43.744 2   148.96
      2 148.96
      2 148.96
13/01/2026 12:01:38.684 1   148.96
      1 148.96
      1 148.96
13/01/2026 12:01:31.825 6   148.96
      6 148.96
      6 148.96
13/01/2026 12:01:27.715 3   148.94
      3 148.94
      3 148.94
13/01/2026 12:01:24.896 2   148.94
      2 148.94
      2 148.94
13/01/2026 12:01:07.286 1   148.96
      1 148.96
      1 148.96
13/01/2026 12:00:13.435 1   148.96
      1 148.96
      1 148.96
13/01/2026 12:00:04.289 2   148.96
      2 148.96
      2 148.96
13/01/2026 12:00:03.356 100   148.96
      100 148.96
      100 148.96
13/01/2026 11:59:54.031 100   148.96
      100 148.96
      100 148.96
13/01/2026 11:59:31.790 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:59:26.953 4   148.94
      4 148.94
      4 148.94
13/01/2026 11:59:25.150 5   148.96
      5 148.96
      5 148.96
13/01/2026 11:59:03.510 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:58:59.891 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:58:37.854 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:58:15.992 8   148.96
      8 148.96
      8 148.96
13/01/2026 11:58:09.346 2   148.96
      2 148.96
      2 148.96
13/01/2026 11:57:27.918 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:57:21.390 2   148.96
      2 148.96
      2 148.96
13/01/2026 11:57:13.120 27   148.96
      27 148.96
      27 148.96
13/01/2026 11:56:57.412 20   148.96
      20 148.96
      20 148.96
13/01/2026 11:56:57.321 3   148.94
      3 148.94
      3 148.94
13/01/2026 11:56:40.131 6   148.96
      6 148.96
      6 148.96
13/01/2026 11:56:30.248 6   148.96
      6 148.96
      6 148.96
13/01/2026 11:56:25.416 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:56:08.817 3   148.96
      3 148.96
      3 148.96
13/01/2026 11:55:57.746 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:55:49.017 4   148.96
      4 148.96
      4 148.96
13/01/2026 11:55:42.756 2   148.96
      2 148.96
      2 148.96
13/01/2026 11:55:32.993 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:55:28.761 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:55:27.255 4   148.94
      4 148.94
      4 148.94
13/01/2026 11:55:21.918 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:55:19.335 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:55:06.724 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:55:03.406 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:54:59.481 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:54:41.559 27   148.96
      27 148.96
      27 148.96
13/01/2026 11:54:31.101 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:54:27.150 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:54:22.045 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:53:39.798 3   148.96
      3 148.96
      3 148.96
13/01/2026 11:53:34.097 4   148.96
      4 148.96
      4 148.96
13/01/2026 11:52:48.154 87   148.96
      87 148.96
      87 148.96
13/01/2026 11:52:39.403 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:51:54.022 2   148.96
      2 148.96
      2 148.96
13/01/2026 11:51:39.839 3   148.96
      3 148.96
      3 148.96
13/01/2026 11:51:38.842 6   148.94
      6 148.94
      6 148.94
13/01/2026 11:51:28.167 3   148.94
      3 148.94
      3 148.94
13/01/2026 11:51:23.128 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:50:57.646 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:50:54.744 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:50:53.142 9   148.92
      9 148.92
      9 148.92
13/01/2026 11:50:52.935 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:50:43.738 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:50:21.836 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:50:16.124 20   148.94
      20 148.94
      20 148.94
13/01/2026 11:50:03.194 12   148.92
      12 148.92
      12 148.92
13/01/2026 11:49:52.636 2   148.94
      2 148.94
      2 148.94
13/01/2026 11:49:16.321 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:48:16.234 4   148.92
      4 148.92
      4 148.92
13/01/2026 11:48:01.539 7   148.94
      7 148.94
      7 148.94
13/01/2026 11:47:58.317 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:47:26.925 3   148.92
      3 148.92
      3 148.92
13/01/2026 11:47:01.475 200   148.94
      200 148.94
      200 148.94
13/01/2026 11:47:00.252 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:46:57.228 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:46:21.406 1   148.92
      1 148.92
      1 148.92
13/01/2026 11:45:42.063 1   148.92
      1 148.92
      1 148.92
13/01/2026 11:45:36.587 4   148.94
      4 148.94
      4 148.94
13/01/2026 11:45:34.697 15   148.92
      15 148.92
      15 148.92
13/01/2026 11:45:26.963 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:44:38.239 2   148.94
      2 148.94
      2 148.94
13/01/2026 11:44:29.135 67   148.94
      67 148.94
      67 148.94
13/01/2026 11:44:11.978 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:43:58.394 3   148.92
      3 148.92
      3 148.92
13/01/2026 11:43:48.238 3   148.94
      3 148.94
      3 148.94
13/01/2026 11:43:42.606 61   148.92
      59 148.92
      61 148.92
      2 148.92
13/01/2026 11:43:34.647 11   148.94
      11 148.94
      11 148.94
13/01/2026 11:43:33.515 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:43:27.620 5   148.94
      5 148.94
      5 148.94
13/01/2026 11:43:18.247 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:43:11.960 30   148.96
      30 148.96
      30 148.96
13/01/2026 11:42:44.373 6   148.96
      6 148.96
      6 148.96
13/01/2026 11:42:43.545 4   148.96
      4 148.96
      4 148.96
13/01/2026 11:42:22.963 5   148.96
      5 148.96
      5 148.96
13/01/2026 11:42:21.784 707   148.96
      707 148.96
      707 148.96
13/01/2026 11:42:18.057 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:42:17.021 2   148.96
      2 148.96
      2 148.96
13/01/2026 11:42:15.951 2   148.96
      2 148.96
      2 148.96
13/01/2026 11:42:10.654 75   148.94
      75 148.94
      75 148.94
13/01/2026 11:42:06.793 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:41:57.232 3   148.94
      3 148.94
      3 148.94
13/01/2026 11:41:40.937 4   148.96
      4 148.96
      4 148.96
13/01/2026 11:41:34.092 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:41:32.022 2   148.96
      2 148.96
      2 148.96
13/01/2026 11:41:31.879 45   148.96
      45 148.96
      45 148.96
13/01/2026 11:41:26.859 268   148.96
      268 148.96
      268 148.96
13/01/2026 11:41:23.832 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:41:22.426 8   148.96
      8 148.96
      8 148.96
13/01/2026 11:41:03.722 80   148.96
      80 148.96
      80 148.96
13/01/2026 11:40:26.391 6   148.96
      6 148.96
      6 148.96
13/01/2026 11:40:25.582 3   148.96
      3 148.96
      3 148.96
13/01/2026 11:40:24.001 8   148.96
      8 148.96
      8 148.96
13/01/2026 11:40:14.413 3   148.94
      3 148.94
      3 148.94
13/01/2026 11:40:00.714 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:39:27.093 20   148.98
      20 148.98
      20 148.98
13/01/2026 11:39:22.762 1   148.98
      1 148.98
      1 148.98
13/01/2026 11:38:57.121 3   148.94
      3 148.94
      3 148.94
13/01/2026 11:38:25.526 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:37:55.108 20   148.96
      20 148.96
      20 148.96
13/01/2026 11:37:38.815 4   148.98
      4 148.98
      4 148.98
13/01/2026 11:37:18.609 11   148.96
      11 148.96
      11 148.96
13/01/2026 11:37:01.092 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:36:57.484 9   148.96
      9 148.96
      9 148.96
13/01/2026 11:36:49.624 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:36:39.171 168   148.96
      168 148.96
      168 148.96
13/01/2026 11:35:50.315 5   148.96
      5 148.96
      5 148.96
13/01/2026 11:35:37.880 10   148.96
      10 148.96
      10 148.96
13/01/2026 11:35:04.045 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:34:52.946 7   148.96
      7 148.96
      7 148.96
13/01/2026 11:34:48.994 450   148.96
      450 148.96
      450 148.96
13/01/2026 11:34:40.493 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:34:09.550 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:33:59.136 450   148.96
      35 148.96
      415 148.96
      450 148.96
13/01/2026 11:33:35.060 1   148.96
      1 148.96
      1 148.96
13/01/2026 11:33:10.534 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:33:04.286 7   148.96
      7 148.96
      7 148.96
13/01/2026 11:32:52.421 1   148.92
      1 148.92
      1 148.92
13/01/2026 11:32:46.132 2   148.94
      2 148.94
      2 148.94
13/01/2026 11:32:43.456 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:32:33.818 40   148.94
      40 148.94
      40 148.94
13/01/2026 11:32:03.030 20   148.94
      20 148.94
      20 148.94
13/01/2026 11:31:50.131 1   148.92
      1 148.92
      1 148.92
13/01/2026 11:31:41.507 1   148.92
      1 148.92
      1 148.92
13/01/2026 11:31:37.343 13   148.92
      13 148.92
      13 148.92
13/01/2026 11:31:27.984 5   148.90
      5 148.90
      5 148.90
13/01/2026 11:31:27.893 3   148.90
      3 148.90
      3 148.90
13/01/2026 11:31:20.853 3   148.92
      3 148.92
      3 148.92
13/01/2026 11:30:53.268 1   148.92
      1 148.92
      1 148.92
13/01/2026 11:30:52.140 1   148.92
      1 148.92
      1 148.92
13/01/2026 11:30:14.739 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:29:56.929 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:28:59.976 3   148.92
      3 148.92
      3 148.92
13/01/2026 11:28:39.641 31   148.92
      31 148.92
      31 148.92
13/01/2026 11:28:36.529 1   148.92
      1 148.92
      1 148.92
13/01/2026 11:28:30.088 1   148.92
      1 148.92
      1 148.92
13/01/2026 11:28:08.757 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:27:51.142 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:27:26.470 38   148.92
      38 148.92
      38 148.92
13/01/2026 11:27:24.626 3   148.94
      3 148.94
      3 148.94
13/01/2026 11:27:02.132 1   148.92
      1 148.92
      1 148.92
13/01/2026 11:26:57.206 4   148.92
      4 148.92
      4 148.92
13/01/2026 11:26:46.546 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:26:34.238 20   148.94
      20 148.94
      20 148.94
13/01/2026 11:26:32.052 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:26:26.820 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:26:23.603 7   148.94
      7 148.94
      7 148.94
13/01/2026 11:26:08.739 134   148.94
      134 148.94
      134 148.94
13/01/2026 11:25:59.042 3   148.94
      3 148.94
      3 148.94
13/01/2026 11:25:34.372 54   148.94
      54 148.94
      54 148.94
13/01/2026 11:25:04.712 1   148.94
      1 148.94
      1 148.94
13/01/2026 11:25:04.485 1   148.92
      1 148.92
      1 148.92
13/01/2026 11:25:03.386 10   148.94
      10 148.94
      10 148.94
13/01/2026 11:25:02.821 3   148.94
      3 148.94
      3 148.94
13/01/2026 11:24:56.540 3   148.94
      3 148.94
      3 148.94
13/01/2026 11:24:53.867 51   148.90
      51 148.90
      1 148.90
      29 148.90
      1 148.90
      20 148.90
13/01/2026 11:24:14.243 2 000   148.92
      2 000 148.92
      2 000 148.92
13/01/2026 11:24:04.832 2 000   148.94
      2 000 148.94
      2 000 148.94
13/01/2026 11:23:42.778 2 000   148.92
      2 000 148.92
      2 000 148.92
13/01/2026 11:23:29.193 30   148.92
      30 148.92
      30 148.92
13/01/2026 11:23:17.390 33   148.92
      33 148.92
      33 148.92
13/01/2026 11:22:51.018 1   148.92
      1 148.92
      1 148.92
13/01/2026 11:22:27.612 3   148.92
      3 148.92
      3 148.92
13/01/2026 11:21:14.858 1   148.92
      1 148.92
      1 148.92
13/01/2026 11:21:11.925 25   148.92
      25 148.92
      25 148.92
13/01/2026 11:20:50.063 1   148.92
      1 148.92
      1 148.92
13/01/2026 11:20:48.650 10   148.92
      10 148.92
      10 148.92
13/01/2026 11:20:10.931 319   148.90
      319 148.90
      319 148.90
13/01/2026 11:19:58.836 14   148.90
      14 148.90
      14 148.90
13/01/2026 11:19:56.925 3   148.88
      3 148.88
      3 148.88
13/01/2026 11:19:55.443 3   148.90
      3 148.90
      3 148.90
13/01/2026 11:19:28.131 2   148.88
      2 148.88
      2 148.88
13/01/2026 11:19:23.397 33   148.88
      33 148.88
      33 148.88
13/01/2026 11:19:00.669 2   148.88
      2 148.88
      2 148.88
13/01/2026 11:18:53.722 1   148.88
      1 148.88
      1 148.88
13/01/2026 11:18:25.760 67   148.88
      67 148.88
      67 148.88
13/01/2026 11:17:38.125 4   148.86
      4 148.86
      4 148.86
13/01/2026 11:17:12.780 2   148.84
      2 148.84
      2 148.84
13/01/2026 11:17:00.817 1   148.86
      1 148.86
      1 148.86
13/01/2026 11:16:28.403 4   148.84
      4 148.84
      4 148.84
13/01/2026 11:16:23.399 9   148.86
      9 148.86
      9 148.86
13/01/2026 11:16:10.080 2   148.86
      2 148.86
      2 148.86
13/01/2026 11:16:08.978 1   148.86
      1 148.86
      1 148.86
13/01/2026 11:16:06.659 1   148.86
      1 148.86
      1 148.86
13/01/2026 11:15:16.769 2   148.86
      2 148.86
      2 148.86
13/01/2026 11:15:16.440 2   148.86
      2 148.86
      2 148.86
13/01/2026 11:14:47.377 1   148.88
      1 148.88
      1 148.88
13/01/2026 11:14:42.478 30   148.88
      30 148.88
      30 148.88
13/01/2026 11:14:22.935 67   148.88
      67 148.88
      67 148.88
13/01/2026 11:14:17.628 32   148.86
      32 148.86
      32 148.86
13/01/2026 11:14:17.587 30   148.86
      30 148.86
      30 148.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM