iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1796
444
113.4951
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 09:11:56.478 | 4 | 113.4951 | |
| 4 | 113.4951 | |||
| 4 | 113.4951 | |||
| 12/01/2026 | 09:11:51.213 | 11 | 113.5449 | |
| 11 | 113.5449 | |||
| 11 | 113.5449 | |||
| 12/01/2026 | 09:11:45.310 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 09:11:45.008 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 09:11:38.161 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 09:11:35.946 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 09:11:34.941 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 09:11:32.826 | 1 | 113.4751 | |
| 1 | 113.4751 | |||
| 1 | 113.4751 | |||
| 12/01/2026 | 09:11:26.287 | 4 | 113.4751 | |
| 4 | 113.4751 | |||
| 4 | 113.4751 | |||
| 12/01/2026 | 09:11:22.064 | 1 | 113.5049 | |
| 1 | 113.5049 | |||
| 1 | 113.5049 | |||
| 12/01/2026 | 09:11:12.110 | 1 | 113.5049 | |
| 1 | 113.5049 | |||
| 1 | 113.5049 | |||
| 12/01/2026 | 09:11:11.496 | 3 | 113.4751 | |
| 3 | 113.4751 | |||
| 3 | 113.4751 | |||
| 12/01/2026 | 09:11:10.803 | 14 | 113.5149 | |
| 14 | 113.5149 | |||
| 14 | 113.5149 | |||
| 12/01/2026 | 09:11:08.898 | 7 | 113.4751 | |
| 7 | 113.4751 | |||
| 7 | 113.4751 | |||
| 12/01/2026 | 09:11:07.986 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 12/01/2026 | 09:11:07.279 | 1 | 113.5099 | |
| 1 | 113.5099 | |||
| 1 | 113.5099 | |||
| 12/01/2026 | 09:11:06.573 | 1 | 113.5099 | |
| 1 | 113.5099 | |||
| 1 | 113.5099 | |||
| 12/01/2026 | 09:11:06.270 | 1 | 113.5099 | |
| 1 | 113.5099 | |||
| 1 | 113.5099 | |||
| 12/01/2026 | 09:11:05.886 | 1 | 113.5099 | |
| 1 | 113.5099 | |||
| 1 | 113.5099 | |||
| 12/01/2026 | 09:10:56.032 | 4 | 113.4801 | |
| 4 | 113.4801 | |||
| 4 | 113.4801 | |||
| 12/01/2026 | 09:10:48.556 | 5 | 113.5199 | |
| 5 | 113.5199 | |||
| 5 | 113.5199 | |||
| 12/01/2026 | 09:10:45.748 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 09:10:44.675 | 2 | 113.5149 | |
| 2 | 113.5149 | |||
| 2 | 113.5149 | |||
| 12/01/2026 | 09:10:42.735 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 12/01/2026 | 09:10:40.418 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 12/01/2026 | 09:10:38.000 | 1 | 113.5099 | |
| 1 | 113.5099 | |||
| 1 | 113.5099 | |||
| 12/01/2026 | 09:10:35.587 | 2 | 113.5099 | |
| 2 | 113.5099 | |||
| 2 | 113.5099 | |||
| 12/01/2026 | 09:10:35.041 | 12 | 113.5049 | |
| 12 | 113.5049 | |||
| 12 | 113.5049 | |||
| 12/01/2026 | 09:10:32.975 | 1 | 113.5049 | |
| 1 | 113.5049 | |||
| 1 | 113.5049 | |||
| 12/01/2026 | 09:10:31.464 | 4 | 113.4801 | |
| 4 | 113.4801 | |||
| 4 | 113.4801 | |||
| 12/01/2026 | 09:10:26.147 | 4 | 113.4801 | |
| 4 | 113.4801 | |||
| 4 | 113.4801 | |||
| 12/01/2026 | 09:10:26.066 | 880 | 113.5049 | |
| 880 | 113.5049 | |||
| 880 | 113.5049 | |||
| 12/01/2026 | 09:10:16.577 | 1 | 113.4999 | |
| 1 | 113.4999 | |||
| 1 | 113.4999 | |||
| 12/01/2026 | 09:10:16.173 | 1 | 113.4999 | |
| 1 | 113.4999 | |||
| 1 | 113.4999 | |||
| 12/01/2026 | 09:10:14.865 | 1 | 113.4999 | |
| 1 | 113.4999 | |||
| 1 | 113.4999 | |||
| 12/01/2026 | 09:10:13.759 | 1 | 113.4999 | |
| 1 | 113.4999 | |||
| 1 | 113.4999 | |||
| 12/01/2026 | 09:10:13.663 | 1 | 113.4999 | |
| 1 | 113.4999 | |||
| 1 | 113.4999 | |||
| 12/01/2026 | 09:10:11.047 | 1 | 113.4999 | |
| 1 | 113.4999 | |||
| 1 | 113.4999 | |||
| 12/01/2026 | 09:10:09.844 | 600 | 113.50 | |
| 600 | 113.50 | |||
| 600 | 113.50 | |||
| 12/01/2026 | 09:10:09.131 | 3 | 113.4851 | |
| 3 | 113.4851 | |||
| 2 | 113.4851 | |||
| 1 | 113.4851 | |||
| 12/01/2026 | 09:09:58.300 | 10 | 113.5249 | |
| 10 | 113.5249 | |||
| 10 | 113.5249 | |||
| 12/01/2026 | 09:09:57.271 | 4 | 113.5199 | |
| 4 | 113.5199 | |||
| 4 | 113.5199 | |||
| 12/01/2026 | 09:09:55.855 | 3 | 113.5001 | |
| 3 | 113.5001 | |||
| 3 | 113.5001 | |||
| 12/01/2026 | 09:09:55.759 | 5 | 113.5299 | |
| 5 | 113.5299 | |||
| 5 | 113.5299 | |||
| 12/01/2026 | 09:09:51.336 | 18 | 113.5001 | |
| 18 | 113.5001 | |||
| 18 | 113.5001 | |||
| 12/01/2026 | 09:09:50.409 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 09:09:46.387 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 09:09:45.486 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 09:09:40.553 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 09:09:27.541 | 30 | 113.5399 | |
| 30 | 113.5399 | |||
| 30 | 113.5399 | |||
| 12/01/2026 | 09:09:26.161 | 5 | 113.5051 | |
| 5 | 113.5051 | |||
| 5 | 113.5051 | |||
| 12/01/2026 | 09:09:25.758 | 1 | 113.5051 | |
| 1 | 113.5051 | |||
| 1 | 113.5051 | |||
| 12/01/2026 | 09:09:13.003 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 12/01/2026 | 09:09:12.948 | 90 | 113.5051 | |
| 90 | 113.5051 | |||
| 90 | 113.5051 | |||
| 12/01/2026 | 09:09:11.667 | 2 | 113.5399 | |
| 2 | 113.5399 | |||
| 2 | 113.5399 | |||
| 12/01/2026 | 09:09:11.215 | 70 | 113.5399 | |
| 70 | 113.5399 | |||
| 70 | 113.5399 | |||
| 12/01/2026 | 09:09:10.054 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 12/01/2026 | 09:09:09.858 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 12/01/2026 | 09:09:09.452 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 12/01/2026 | 09:09:09.138 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 12/01/2026 | 09:09:09.029 | 112 | 113.5449 | |
| 112 | 113.5449 | |||
| 112 | 113.5449 | |||
| 12/01/2026 | 09:09:08.849 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 12/01/2026 | 09:09:00.903 | 8 | 113.5349 | |
| 8 | 113.5349 | |||
| 8 | 113.5349 | |||
| 12/01/2026 | 09:08:56.863 | 9 | 113.5199 | |
| 9 | 113.5199 | |||
| 9 | 113.5199 | |||
| 12/01/2026 | 09:08:56.688 | 14 | 113.5051 | |
| 14 | 113.5051 | |||
| 14 | 113.5051 | |||
| 12/01/2026 | 09:08:56.595 | 1 000 | 113.5199 | |
| 1 000 | 113.5199 | |||
| 1 000 | 113.5199 | |||
| 12/01/2026 | 09:08:54.646 | 30 | 113.5051 | |
| 30 | 113.5051 | |||
| 30 | 113.5051 | |||
| 12/01/2026 | 09:08:53.490 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 09:08:44.402 | 170 | 113.5149 | |
| 170 | 113.5149 | |||
| 170 | 113.5149 | |||
| 12/01/2026 | 09:08:44.103 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 12/01/2026 | 09:08:36.396 | 2 | 113.5149 | |
| 2 | 113.5149 | |||
| 2 | 113.5149 | |||
| 12/01/2026 | 09:08:34.950 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 09:08:33.285 | 18 | 113.5001 | |
| 18 | 113.5001 | |||
| 18 | 113.5001 | |||
| 12/01/2026 | 09:08:26.189 | 4 | 113.5001 | |
| 4 | 113.5001 | |||
| 4 | 113.5001 | |||
| 12/01/2026 | 09:08:23.162 | 2 | 113.5001 | |
| 2 | 113.5001 | |||
| 2 | 113.5001 | |||
| 12/01/2026 | 09:08:21.108 | 5 | 113.5149 | |
| 5 | 113.5149 | |||
| 5 | 113.5149 | |||
| 12/01/2026 | 09:08:17.036 | 8 | 113.5199 | |
| 8 | 113.5199 | |||
| 8 | 113.5199 | |||
| 12/01/2026 | 09:08:16.435 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 09:08:16.032 | 18 | 113.5199 | |
| 18 | 113.5199 | |||
| 18 | 113.5199 | |||
| 12/01/2026 | 09:08:08.991 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 12/01/2026 | 09:08:07.384 | 2 | 113.5149 | |
| 2 | 113.5149 | |||
| 2 | 113.5149 | |||
| 12/01/2026 | 09:08:07.081 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 09:08:05.397 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 09:08:04.570 | 2 | 113.5249 | |
| 2 | 113.5249 | |||
| 2 | 113.5249 | |||
| 12/01/2026 | 09:07:57.223 | 5 | 113.5001 | |
| 5 | 113.5001 | |||
| 5 | 113.5001 | |||
| 12/01/2026 | 09:07:55.400 | 48 | 113.5199 | |
| 48 | 113.5199 | |||
| 48 | 113.5199 | |||
| 12/01/2026 | 09:07:49.273 | 3 | 113.5199 | |
| 3 | 113.5199 | |||
| 3 | 113.5199 | |||
| 12/01/2026 | 09:07:46.556 | 1 | 113.5249 | |
| 1 | 113.5249 | |||
| 1 | 113.5249 | |||
| 12/01/2026 | 09:07:41.170 | 2 | 113.5249 | |
| 2 | 113.5249 | |||
| 2 | 113.5249 | |||
| 12/01/2026 | 09:07:38.854 | 1 | 113.5249 | |
| 1 | 113.5249 | |||
| 1 | 113.5249 | |||
| 12/01/2026 | 09:07:38.812 | 1 | 113.5249 | |
| 1 | 113.5249 | |||
| 1 | 113.5249 | |||
| 12/01/2026 | 09:07:38.009 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 09:07:37.410 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 09:07:35.797 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 09:07:35.158 | 50 | 113.5101 | |
| 50 | 113.5101 | |||
| 50 | 113.5101 | |||
| 12/01/2026 | 09:07:34.181 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 12/01/2026 | 09:07:30.638 | 1 | 113.5001 | |
| 1 | 113.5001 | |||
| 1 | 113.5001 | |||
| 12/01/2026 | 09:07:26.937 | 4 | 113.5001 | |
| 4 | 113.5001 | |||
| 4 | 113.5001 | |||
| 12/01/2026 | 09:07:17.284 | 18 | 113.5299 | |
| 18 | 113.5299 | |||
| 18 | 113.5299 | |||
| 12/01/2026 | 09:07:13.562 | 1 | 113.5249 | |
| 1 | 113.5249 | |||
| 1 | 113.5249 | |||
| 12/01/2026 | 09:07:12.959 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 09:07:08.833 | 2 | 113.5299 | |
| 2 | 113.5299 | |||
| 2 | 113.5299 | |||
| 12/01/2026 | 09:07:02.698 | 221 | 113.5299 | |
| 221 | 113.5299 | |||
| 221 | 113.5299 | |||
| 12/01/2026 | 09:06:59.077 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 09:06:57.673 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 09:06:57.065 | 3 | 113.5101 | |
| 3 | 113.5101 | |||
| 3 | 113.5101 | |||
| 12/01/2026 | 09:06:54.153 | 1 | 113.5449 | |
| 1 | 113.5449 | |||
| 1 | 113.5449 | |||
| 12/01/2026 | 09:06:52.052 | 5 | 113.5449 | |
| 5 | 113.5449 | |||
| 5 | 113.5449 | |||
| 12/01/2026 | 09:06:48.210 | 3 | 113.5349 | |
| 3 | 113.5349 | |||
| 3 | 113.5349 | |||
| 12/01/2026 | 09:06:43.284 | 1 | 113.5399 | |
| 1 | 113.5399 | |||
| 1 | 113.5399 | |||
| 12/01/2026 | 09:06:41.876 | 1 | 113.5399 | |
| 1 | 113.5399 | |||
| 1 | 113.5399 | |||
| 12/01/2026 | 09:06:39.456 | 3 | 113.5449 | |
| 3 | 113.5449 | |||
| 3 | 113.5449 | |||
| 12/01/2026 | 09:06:36.939 | 2 | 113.5449 | |
| 2 | 113.5449 | |||
| 2 | 113.5449 | |||
| 12/01/2026 | 09:06:35.809 | 72 | 113.5151 | |
| 72 | 113.5151 | |||
| 72 | 113.5151 | |||
| 12/01/2026 | 09:06:28.883 | 352 | 113.5449 | |
| 352 | 113.5449 | |||
| 352 | 113.5449 | |||
| 12/01/2026 | 09:06:26.272 | 47 | 113.5251 | |
| 47 | 113.5251 | |||
| 47 | 113.5251 | |||
| 12/01/2026 | 09:06:23.969 | 237 | 113.5101 | |
| 237 | 113.5101 | |||
| 237 | 113.5101 | |||
| 12/01/2026 | 09:06:16.010 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 12/01/2026 | 09:06:14.809 | 9 | 113.5349 | |
| 9 | 113.5349 | |||
| 9 | 113.5349 | |||
| 12/01/2026 | 09:06:14.305 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 12/01/2026 | 09:06:12.691 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 12/01/2026 | 09:06:12.425 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 12/01/2026 | 09:06:11.832 | 18 | 113.5349 | |
| 18 | 113.5349 | |||
| 18 | 113.5349 | |||
| 12/01/2026 | 09:06:09.781 | 1 322 | 113.5101 | |
| 214 | 113.5101 | |||
| 4 | 113.5101 | |||
| 2 | 113.5101 | |||
| 2 | 113.5101 | |||
| 5 | 113.5101 | |||
| 5 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 3 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 7 | 113.5101 | |||
| 3 | 113.5101 | |||
| 2 | 113.5101 | |||
| 5 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 3 | 113.5101 | |||
| 1 | 113.5101 | |||
| 4 | 113.5101 | |||
| 8 | 113.5101 | |||
| 4 | 113.5101 | |||
| 14 | 113.5101 | |||
| 10 | 113.5101 | |||
| 1 | 113.5101 | |||
| 44 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 8 | 113.5101 | |||
| 2 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 3 | 113.5101 | |||
| 5 | 113.5101 | |||
| 25 | 113.5101 | |||
| 1 | 113.5101 | |||
| 4 | 113.5101 | |||
| 1 | 113.5101 | |||
| 6 | 113.5101 | |||
| 2 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 14 | 113.5101 | |||
| 35 | 113.5101 | |||
| 2 | 113.5101 | |||
| 9 | 113.5101 | |||
| 1 | 113.5101 | |||
| 16 | 113.5101 | |||
| 2 | 113.5101 | |||
| 2 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 18 | 113.5101 | |||
| 2 | 113.5101 | |||
| 2 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 100 | 113.5101 | |||
| 7 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 30 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 2 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 17 | 113.5101 | |||
| 9 | 113.5101 | |||
| 1 | 113.5101 | |||
| 3 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 2 | 113.5101 | |||
| 1 | 113.5101 | |||
| 814 | 113.5101 | |||
| 3 | 113.5101 | |||
| 2 | 113.5101 | |||
| 3 | 113.5101 | |||
| 2 | 113.5101 | |||
| 2 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 2 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 2 | 113.5101 | |||
| 2 | 113.5101 | |||
| 1 | 113.5101 | |||
| 3 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 80 | 113.5101 | |||
| 1 | 113.5101 | |||
| 2 | 113.5101 | |||
| 4 | 113.5101 | |||
| 2 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 5 | 113.5101 | |||
| 2 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 2 | 113.5101 | |||
| 2 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 48 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 2 | 113.5101 | |||
| 1 | 113.5101 | |||
| 10 | 113.5101 | |||
| 1 | 113.5101 | |||
| 5 | 113.5101 | |||
| 90 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 8 | 113.5101 | |||
| 1 | 113.5101 | |||
| 5 | 113.5101 | |||
| 4 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 78 | 113.5101 | |||
| 3 | 113.5101 | |||
| 14 | 113.5101 | |||
| 1 | 113.5101 | |||
| 529 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 22 | 113.5101 | |||
| 17 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 22 | 113.5101 | |||
| 100 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 5 | 113.5101 | |||
| 12/01/2026 | 08:56:35.848 | 648 | 113.4501 | |
| 1 | 113.4501 | |||
| 1 | 113.4501 | |||
| 1 | 113.4501 | |||
| 30 | 113.4501 | |||
| 638 | 113.4501 | |||
| 3 | 113.4501 | |||
| 618 | 113.4501 | |||
| 1 | 113.4501 | |||
| 1 | 113.4501 | |||
| 1 | 113.4501 | |||
| 1 | 113.4501 | |||
| 12/01/2026 | 08:55:33.633 | 130 | 113.4501 | |
| 130 | 113.4501 | |||
| 130 | 113.4501 | |||
| 12/01/2026 | 08:55:28.424 | 105 | 113.4501 | |
| 105 | 113.4501 | |||
| 105 | 113.4501 | |||
| 12/01/2026 | 08:55:11.211 | 1 | 113.4501 | |
| 1 | 113.4501 | |||
| 1 | 113.4501 | |||
| 12/01/2026 | 08:54:57.106 | 1 | 113.4501 | |
| 1 | 113.4501 | |||
| 1 | 113.4501 | |||
| 12/01/2026 | 08:54:56.279 | 9 | 113.4944 | |
| 9 | 113.4944 | |||
| 9 | 113.4944 | |||
| 12/01/2026 | 08:54:37.792 | 2 | 113.499 | |
| 2 | 113.499 | |||
| 2 | 113.499 | |||
| 12/01/2026 | 08:54:10.749 | 4 | 113.4841 | |
| 4 | 113.4841 | |||
| 4 | 113.4841 | |||
| 12/01/2026 | 08:53:57.634 | 3 | 113.4501 | |
| 3 | 113.4501 | |||
| 3 | 113.4501 | |||
| 12/01/2026 | 08:53:56.604 | 2 | 113.4821 | |
| 2 | 113.4821 | |||
| 2 | 113.4821 | |||
| 12/01/2026 | 08:53:49.489 | 2 | 113.488 | |
| 2 | 113.488 | |||
| 2 | 113.488 | |||
| 12/01/2026 | 08:53:44.774 | 200 | 113.4927 | |
| 200 | 113.4927 | |||
| 200 | 113.4927 | |||
| 12/01/2026 | 08:53:42.995 | 2 | 113.4501 | |
| 2 | 113.4501 | |||
| 2 | 113.4501 | |||
| 12/01/2026 | 08:53:40.119 | 4 | 113.4984 | |
| 4 | 113.4984 | |||
| 4 | 113.4984 | |||
| 12/01/2026 | 08:53:33.700 | 9 | 113.4908 | |
| 9 | 113.4908 | |||
| 9 | 113.4908 | |||
| 12/01/2026 | 08:53:05.324 | 1 | 113.4939 | |
| 1 | 113.4939 | |||
| 1 | 113.4939 | |||
| 12/01/2026 | 08:53:02.202 | 5 | 113.4501 | |
| 5 | 113.4501 | |||
| 5 | 113.4501 | |||
| 12/01/2026 | 08:52:39.200 | 26 | 113.4501 | |
| 26 | 113.4501 | |||
| 26 | 113.4501 | |||
| 12/01/2026 | 08:52:35.814 | 15 | 113.4921 | |
| 15 | 113.4921 | |||
| 15 | 113.4921 | |||
| 12/01/2026 | 08:52:34.646 | 3 | 113.497 | |
| 3 | 113.497 | |||
| 3 | 113.497 | |||
| 12/01/2026 | 08:52:32.823 | 1 | 113.497 | |
| 1 | 113.497 | |||
| 1 | 113.497 | |||
| 12/01/2026 | 08:52:28.811 | 525 | 113.5001 | |
| 525 | 113.5001 | |||
| 525 | 113.5001 | |||
| 12/01/2026 | 08:52:25.430 | 1 | 113.4501 | |
| 1 | 113.4501 | |||
| 1 | 113.4501 | |||
| 12/01/2026 | 08:52:07.173 | 1 | 113.4922 | |
| 1 | 113.4922 | |||
| 1 | 113.4922 | |||
| 12/01/2026 | 08:51:53.580 | 13 | 113.4501 | |
| 13 | 113.4501 | |||
| 13 | 113.4501 | |||
| 12/01/2026 | 08:51:51.527 | 5 | 113.4882 | |
| 5 | 113.4882 | |||
| 5 | 113.4882 | |||
| 12/01/2026 | 08:51:46.249 | 1 | 113.488 | |
| 1 | 113.488 | |||
| 1 | 113.488 | |||
| 12/01/2026 | 08:51:31.553 | 5 | 113.5108 | |
| 5 | 113.5108 | |||
| 5 | 113.5108 | |||
| 12/01/2026 | 08:51:24.183 | 140 | 113.5158 | |
| 140 | 113.5158 | |||
| 140 | 113.5158 | |||
| 12/01/2026 | 08:51:13.614 | 6 | 113.4679 | |
| 6 | 113.4679 | |||
| 6 | 113.4679 | |||
| 12/01/2026 | 08:51:12.171 | 135 | 113.5282 | |
| 135 | 113.5282 | |||
| 135 | 113.5282 | |||
| 12/01/2026 | 08:51:04.394 | 1 | 113.5241 | |
| 1 | 113.5241 | |||
| 1 | 113.5241 | |||
| 12/01/2026 | 08:50:59.431 | 274 | 113.4744 | |
| 274 | 113.4744 | |||
| 274 | 113.4744 | |||
| 12/01/2026 | 08:50:40.338 | 6 | 113.4656 | |
| 6 | 113.4656 | |||
| 6 | 113.4656 | |||
| 12/01/2026 | 08:50:35.741 | 3 | 113.4697 | |
| 3 | 113.4697 | |||
| 3 | 113.4697 | |||
| 12/01/2026 | 08:50:24.849 | 3 | 113.5259 | |
| 3 | 113.5259 | |||
| 3 | 113.5259 | |||
| 12/01/2026 | 08:49:56.737 | 4 | 113.478 | |
| 4 | 113.478 | |||
| 4 | 113.478 | |||
| 12/01/2026 | 08:49:53.954 | 4 | 113.478 | |
| 1 | 113.478 | |||
| 4 | 113.478 | |||
| 3 | 113.478 | |||
| 12/01/2026 | 08:49:26.887 | 3 | 113.4744 | |
| 3 | 113.4744 | |||
| 3 | 113.4744 | |||
| 12/01/2026 | 08:49:19.043 | 4 | 113.5347 | |
| 4 | 113.5347 | |||
| 4 | 113.5347 | |||
| 12/01/2026 | 08:49:14.729 | 73 | 113.5363 | |
| 73 | 113.5363 | |||
| 73 | 113.5363 | |||
| 12/01/2026 | 08:49:07.175 | 305 | 113.5388 | |
| 305 | 113.5388 | |||
| 305 | 113.5388 | |||
| 12/01/2026 | 08:49:06.876 | 1 | 113.5378 | |
| 1 | 113.5378 | |||
| 1 | 113.5378 | |||
| 12/01/2026 | 08:49:05.261 | 1 | 113.5388 | |
| 1 | 113.5388 | |||
| 1 | 113.5388 | |||
| 12/01/2026 | 08:48:51.074 | 4 | 113.5393 | |
| 4 | 113.5393 | |||
| 4 | 113.5393 | |||
| 12/01/2026 | 08:48:48.877 | 10 | 113.5393 | |
| 10 | 113.5393 | |||
| 10 | 113.5393 | |||
| 12/01/2026 | 08:48:36.395 | 1 | 113.5352 | |
| 1 | 113.5352 | |||
| 1 | 113.5352 | |||
| 12/01/2026 | 08:48:28.952 | 214 | 113.4785 | |
| 214 | 113.4785 | |||
| 214 | 113.4785 | |||
| 12/01/2026 | 08:48:26.941 | 1 | 113.4713 | |
| 1 | 113.4713 | |||
| 1 | 113.4713 | |||
| 12/01/2026 | 08:48:18.648 | 881 | 113.53 | |
| 881 | 113.53 | |||
| 881 | 113.53 | |||
| 12/01/2026 | 08:48:17.729 | 28 | 113.5285 | |
| 1 | 113.5285 | |||
| 27 | 113.5285 | |||
| 27 | 113.5285 | |||
| 1 | 113.5285 | |||
| 12/01/2026 | 08:47:32.803 | 1 000 | 113.4957 | |
| 1 000 | 113.4957 | |||
| 1 000 | 113.4957 | |||
| 12/01/2026 | 08:47:32.720 | 3 | 113.4501 | |
| 3 | 113.4501 | |||
| 3 | 113.4501 | |||
| 12/01/2026 | 08:47:28.577 | 1 | 113.4947 | |
| 1 | 113.4947 | |||
| 1 | 113.4947 | |||
| 12/01/2026 | 08:47:24.994 | 1 | 113.4501 | |
| 1 | 113.4501 | |||
| 1 | 113.4501 | |||
| 12/01/2026 | 08:47:14.308 | 18 | 113.4973 | |
| 18 | 113.4973 | |||
| 18 | 113.4973 | |||
| 12/01/2026 | 08:47:12.396 | 1 | 113.4937 | |
| 1 | 113.4937 | |||
| 1 | 113.4937 | |||
| 12/01/2026 | 08:46:57.184 | 3 | 113.4517 | |
| 3 | 113.4517 | |||
| 3 | 113.4517 | |||
| 12/01/2026 | 08:46:41.938 | 13 | 113.4967 | |
| 13 | 113.4967 | |||
| 13 | 113.4967 | |||
| 12/01/2026 | 08:46:30.970 | 2 | 113.4501 | |
| 2 | 113.4501 | |||
| 2 | 113.4501 | |||
| 12/01/2026 | 08:46:29.019 | 1 | 113.4964 | |
| 1 | 113.4964 | |||
| 1 | 113.4964 | |||
| 12/01/2026 | 08:46:25.970 | 121 | 113.4964 | |
| 121 | 113.4964 | |||
| 121 | 113.4964 | |||
| 12/01/2026 | 08:46:22.436 | 17 | 113.4501 | |
| 17 | 113.4501 | |||
| 17 | 113.4501 | |||
| 12/01/2026 | 08:46:22.003 | 5 | 113.4501 | |
| 5 | 113.4501 | |||
| 5 | 113.4501 | |||
| 12/01/2026 | 08:45:54.583 | 28 | 113.4954 | |
| 28 | 113.4954 | |||
| 28 | 113.4954 | |||
| 12/01/2026 | 08:45:33.038 | 29 | 113.4501 | |
| 29 | 113.4501 | |||
| 29 | 113.4501 | |||
| 12/01/2026 | 08:45:29.808 | 17 | 113.4825 | |
| 17 | 113.4825 | |||
| 17 | 113.4825 | |||
| 12/01/2026 | 08:45:29.019 | 51 | 113.4859 | |
| 51 | 113.4859 | |||
| 51 | 113.4859 | |||
| 12/01/2026 | 08:45:27.824 | 3 | 113.4815 | |
| 3 | 113.4815 | |||
| 3 | 113.4815 | |||
| 12/01/2026 | 08:45:27.548 | 9 | 113.4501 | |
| 9 | 113.4501 | |||
| 9 | 113.4501 | |||
| 12/01/2026 | 08:45:26.906 | 42 | 113.4849 | |
| 42 | 113.4849 | |||
| 42 | 113.4849 | |||
| 12/01/2026 | 08:45:15.595 | 1 | 113.4859 | |
| 1 | 113.4859 | |||
| 1 | 113.4859 | |||
| 12/01/2026 | 08:45:11.887 | 130 | 113.4501 | |
| 130 | 113.4501 | |||
| 130 | 113.4501 | |||
| 12/01/2026 | 08:45:05.784 | 2 | 113.49 | |
| 2 | 113.49 | |||
| 2 | 113.49 | |||
| 12/01/2026 | 08:45:01.981 | 27 | 113.49 | |
| 27 | 113.49 | |||
| 27 | 113.49 | |||
| 12/01/2026 | 08:44:58.254 | 176 | 113.4994 | |
| 176 | 113.4994 | |||
| 176 | 113.4994 | |||
| 12/01/2026 | 08:44:47.114 | 2 | 113.4501 | |
| 2 | 113.4501 | |||
| 2 | 113.4501 | |||
| 12/01/2026 | 08:44:19.713 | 5 | 113.4934 | |
| 5 | 113.4934 | |||
| 5 | 113.4934 | |||
| 12/01/2026 | 08:44:12.436 | 1 | 113.4959 | |
| 1 | 113.4959 | |||
| 1 | 113.4959 | |||
| 12/01/2026 | 08:44:11.287 | 1 | 113.4959 | |
| 1 | 113.4959 | |||
| 1 | 113.4959 | |||
| 12/01/2026 | 08:44:11.159 | 1 | 113.4959 | |
| 1 | 113.4959 | |||
| 1 | 113.4959 | |||
| 12/01/2026 | 08:44:03.008 | 1 000 | 113.4999 | |
| 1 000 | 113.4999 | |||
| 1 000 | 113.4999 | |||
| 12/01/2026 | 08:43:51.300 | 1 | 113.5028 | |
| 1 | 113.5028 | |||
| 1 | 113.5028 | |||
| 12/01/2026 | 08:43:43.194 | 19 | 113.5122 | |
| 2 | 113.5122 | |||
| 19 | 113.5122 | |||
| 17 | 113.5122 | |||
| 12/01/2026 | 08:43:18.809 | 29 | 113.462 | |
| 29 | 113.462 | |||
| 29 | 113.462 | |||
| 12/01/2026 | 08:43:13.985 | 9 | 113.4591 | |
| 9 | 113.4591 | |||
| 9 | 113.4591 | |||
| 12/01/2026 | 08:43:12.991 | 9 | 113.5153 | |
| 9 | 113.5153 | |||
| 9 | 113.5153 | |||
| 12/01/2026 | 08:43:06.352 | 1 | 113.5153 | |
| 1 | 113.5153 | |||
| 1 | 113.5153 | |||
| 12/01/2026 | 08:43:01.723 | 270 | 113.5118 | |
| 270 | 113.5118 | |||
| 270 | 113.5118 | |||
| 12/01/2026 | 08:42:56.637 | 8 | 113.4515 | |
| 8 | 113.4515 | |||
| 8 | 113.4515 | |||
| 12/01/2026 | 08:42:50.319 | 40 | 113.452 | |
| 40 | 113.452 | |||
| 40 | 113.452 | |||
| 12/01/2026 | 08:42:49.844 | 1 | 113.5082 | |
| 1 | 113.5082 | |||
| 1 | 113.5082 | |||
| 12/01/2026 | 08:42:40.985 | 2 | 113.5108 | |
| 2 | 113.5108 | |||
| 2 | 113.5108 | |||
| 12/01/2026 | 08:42:36.989 | 26 | 113.504 | |
| 26 | 113.504 | |||
| 26 | 113.504 | |||
| 12/01/2026 | 08:42:30.989 | 4 | 113.5128 | |
| 4 | 113.5128 | |||
| 4 | 113.5128 | |||
| 12/01/2026 | 08:42:29.609 | 26 | 113.5118 | |
| 26 | 113.5118 | |||
| 26 | 113.5118 | |||
| 12/01/2026 | 08:42:27.500 | 4 | 113.4566 | |
| 4 | 113.4566 | |||
| 4 | 113.4566 | |||
| 12/01/2026 | 08:42:07.467 | 100 | 113.5257 | |
| 100 | 113.5257 | |||
| 100 | 113.5257 | |||
| 12/01/2026 | 08:42:06.358 | 2 | 113.5257 | |
| 2 | 113.5257 | |||
| 2 | 113.5257 | |||
| 12/01/2026 | 08:41:59.662 | 18 | 113.4724 | |
| 18 | 113.4724 | |||
| 18 | 113.4724 | |||
| 12/01/2026 | 08:41:47.226 | 1 | 113.5285 | |
| 1 | 113.5285 | |||
| 1 | 113.5285 | |||
| 12/01/2026 | 08:41:27.684 | 44 | 113.5172 | |
| 44 | 113.5172 | |||
| 44 | 113.5172 | |||
| 12/01/2026 | 08:41:20.910 | 1 | 113.4574 | |
| 1 | 113.4574 | |||
| 1 | 113.4574 | |||
| 12/01/2026 | 08:41:07.490 | 6 | 113.4502 | |
| 6 | 113.4502 | |||
| 6 | 113.4502 | |||
| 12/01/2026 | 08:41:01.272 | 20 | 113.4509 | |
| 20 | 113.4509 | |||
| 20 | 113.4509 | |||
| 12/01/2026 | 08:40:57.657 | 3 | 113.4501 | |
| 3 | 113.4501 | |||
| 3 | 113.4501 | |||
| 12/01/2026 | 08:40:27.792 | 1 | 113.4878 | |
| 1 | 113.4878 | |||
| 1 | 113.4878 | |||
| 12/01/2026 | 08:40:27.666 | 1 | 113.4878 | |
| 1 | 113.4878 | |||
| 1 | 113.4878 | |||
| 12/01/2026 | 08:40:24.953 | 220 | 113.4878 | |
| 220 | 113.4878 | |||
| 220 | 113.4878 | |||
| 12/01/2026 | 08:40:14.556 | 14 | 113.4501 | |
| 6 | 113.4501 | |||
| 14 | 113.4501 | |||
| 8 | 113.4501 | |||
| 12/01/2026 | 08:39:48.774 | 1 | 113.4872 | |
| 1 | 113.4872 | |||
| 1 | 113.4872 | |||
| 12/01/2026 | 08:39:38.634 | 8 | 113.4903 | |
| 8 | 113.4903 | |||
| 8 | 113.4903 | |||
| 12/01/2026 | 08:39:38.051 | 1 | 113.4903 | |
| 1 | 113.4903 | |||
| 1 | 113.4903 | |||
| 12/01/2026 | 08:39:35.029 | 2 | 113.4501 | |
| 2 | 113.4501 | |||
| 2 | 113.4501 | |||
| 12/01/2026 | 08:39:30.709 | 442 | 113.5003 | |
| 442 | 113.5003 | |||
| 442 | 113.5003 | |||
| 12/01/2026 | 08:39:20.776 | 175 | 113.5052 | |
| 175 | 113.5052 | |||
| 175 | 113.5052 | |||
| 12/01/2026 | 08:38:40.758 | 400 | 113.4579 | |
| 400 | 113.4579 | |||
| 400 | 113.4579 | |||
| 12/01/2026 | 08:38:13.425 | 5 | 113.5144 | |
| 5 | 113.5144 | |||
| 5 | 113.5144 | |||
| 12/01/2026 | 08:37:58.034 | 1 | 113.4506 | |
| 1 | 113.4506 | |||
| 1 | 113.4506 | |||
| 12/01/2026 | 08:37:48.778 | 3 | 113.5068 | |
| 3 | 113.5068 | |||
| 3 | 113.5068 | |||
| 12/01/2026 | 08:37:48.378 | 1 | 113.5068 | |
| 1 | 113.5068 | |||
| 1 | 113.5068 | |||
| 12/01/2026 | 08:37:43.449 | 9 | 113.5072 | |
| 9 | 113.5072 | |||
| 9 | 113.5072 | |||
| 12/01/2026 | 08:37:39.174 | 17 | 113.5087 | |
| 17 | 113.5087 | |||
| 17 | 113.5087 | |||
| 12/01/2026 | 08:37:28.430 | 1 000 | 113.5072 | |
| 1 000 | 113.5072 | |||
| 1 000 | 113.5072 | |||
| 12/01/2026 | 08:37:13.060 | 9 | 113.5059 | |
| 9 | 113.5059 | |||
| 9 | 113.5059 | |||
| 12/01/2026 | 08:36:58.218 | 2 | 113.5033 | |
| 2 | 113.5033 | |||
| 2 | 113.5033 | |||
| 12/01/2026 | 08:36:25.427 | 5 | 113.5053 | |
| 5 | 113.5053 | |||
| 5 | 113.5053 | |||
| 12/01/2026 | 08:36:13.542 | 83 | 113.4982 | |
| 83 | 113.4982 | |||
| 83 | 113.4982 | |||
| 12/01/2026 | 08:36:11.143 | 2 | 113.4997 | |
| 2 | 113.4997 | |||
| 2 | 113.4997 | |||
| 12/01/2026 | 08:35:49.115 | 100 | 113.4435 | |
| 100 | 113.4435 | |||
| 100 | 113.4435 | |||
| 12/01/2026 | 08:35:46.350 | 2 | 113.4977 | |
| 2 | 113.4977 | |||
| 2 | 113.4977 | |||
| 12/01/2026 | 08:35:22.560 | 4 | 113.498 | |
| 4 | 113.498 | |||
| 4 | 113.498 | |||
| 12/01/2026 | 08:34:56.670 | 1 | 113.4994 | |
| 1 | 113.4994 | |||
| 1 | 113.4994 | |||
| 12/01/2026 | 08:34:55.728 | 1 | 113.5013 | |
| 1 | 113.5013 | |||
| 1 | 113.5013 | |||
| 12/01/2026 | 08:34:55.416 | 3 | 113.4451 | |
| 1 | 113.4451 | |||
| 1 | 113.4451 | |||
| 3 | 113.4451 | |||
| 1 | 113.4451 | |||
| 12/01/2026 | 08:34:36.993 | 2 | 113.48 | |
| 2 | 113.48 | |||
| 2 | 113.48 | |||
| 12/01/2026 | 08:34:27.125 | 827 | 113.50 | |
| 827 | 113.50 | |||
| 1 | 113.50 | |||
| 8 | 113.50 | |||
| 1 | 113.50 | |||
| 32 | 113.50 | |||
| 50 | 113.50 | |||
| 9 | 113.50 | |||
| 600 | 113.50 | |||
| 70 | 113.50 | |||
| 50 | 113.50 | |||
| 1 | 113.50 | |||
| 5 | 113.50 | |||
| 12/01/2026 | 08:34:20.604 | 101 | 113.5417 | |
| 9 | 113.5417 | |||
| 92 | 113.5417 | |||
| 1 | 113.5417 | |||
| 100 | 113.5417 | |||
| 12/01/2026 | 08:33:52.249 | 1 000 | 113.5304 | |
| 1 000 | 113.5304 | |||
| 1 000 | 113.5304 | |||
| 12/01/2026 | 08:33:50.114 | 4 | 113.5279 | |
| 4 | 113.5279 | |||
| 4 | 113.5279 | |||
| 12/01/2026 | 08:33:48.852 | 10 | 113.5279 | |
| 10 | 113.5279 | |||
| 10 | 113.5279 | |||
| 12/01/2026 | 08:33:32.255 | 2 | 113.5001 | |
| 2 | 113.5001 | |||
| 2 | 113.5001 | |||
| 12/01/2026 | 08:33:29.143 | 3 | 113.5001 | |
| 3 | 113.5001 | |||
| 3 | 113.5001 | |||
| 12/01/2026 | 08:33:24.088 | 1 | 113.5353 | |
| 1 | 113.5353 | |||
| 1 | 113.5353 | |||
| 12/01/2026 | 08:33:13.690 | 1 | 113.5001 | |
| 1 | 113.5001 | |||
| 1 | 113.5001 | |||
| 12/01/2026 | 08:33:12.181 | 269 | 113.5379 | |
| 269 | 113.5379 | |||
| 269 | 113.5379 | |||
| 12/01/2026 | 08:33:09.146 | 50 | 113.537 | |
| 50 | 113.537 | |||
| 50 | 113.537 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 113.4951 / Ask: 113.5399Volume: 68 356
-0.76%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 09:11:59
Last Update:
12/01/2026 @ 09:11:59