iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3085
2762
113.4601
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 17:14:46.868 | 76 | 113.4601 | |
| 76 | 113.4601 | |||
| 76 | 113.4601 | |||
| 14/01/2026 | 17:14:46.670 | 8 | 113.4601 | |
| 8 | 113.4601 | |||
| 5 | 113.4601 | |||
| 3 | 113.4601 | |||
| 14/01/2026 | 17:14:45.991 | 2 | 113.4849 | |
| 2 | 113.4849 | |||
| 2 | 113.4849 | |||
| 14/01/2026 | 17:14:37.235 | 2 | 113.4749 | |
| 2 | 113.4749 | |||
| 2 | 113.4749 | |||
| 14/01/2026 | 17:14:26.254 | 1 | 113.4799 | |
| 1 | 113.4799 | |||
| 1 | 113.4799 | |||
| 14/01/2026 | 17:14:20.437 | 2 | 113.4749 | |
| 2 | 113.4749 | |||
| 2 | 113.4749 | |||
| 14/01/2026 | 17:14:05.794 | 7 | 113.4799 | |
| 7 | 113.4799 | |||
| 7 | 113.4799 | |||
| 14/01/2026 | 17:14:01.629 | 3 | 113.4799 | |
| 3 | 113.4799 | |||
| 3 | 113.4799 | |||
| 14/01/2026 | 17:14:00.009 | 1 | 113.4799 | |
| 1 | 113.4799 | |||
| 1 | 113.4799 | |||
| 14/01/2026 | 17:13:56.134 | 1 | 113.4799 | |
| 1 | 113.4799 | |||
| 1 | 113.4799 | |||
| 14/01/2026 | 17:13:54.878 | 17 | 113.4551 | |
| 17 | 113.4551 | |||
| 17 | 113.4551 | |||
| 14/01/2026 | 17:13:54.280 | 3 | 113.4799 | |
| 3 | 113.4799 | |||
| 3 | 113.4799 | |||
| 14/01/2026 | 17:13:44.547 | 56 | 113.4601 | |
| 56 | 113.4601 | |||
| 56 | 113.4601 | |||
| 14/01/2026 | 17:13:44.105 | 9 | 113.4799 | |
| 9 | 113.4799 | |||
| 9 | 113.4799 | |||
| 14/01/2026 | 17:13:39.456 | 73 | 113.4699 | |
| 73 | 113.4699 | |||
| 73 | 113.4699 | |||
| 14/01/2026 | 17:13:27.704 | 3 | 113.4401 | |
| 3 | 113.4401 | |||
| 3 | 113.4401 | |||
| 14/01/2026 | 17:13:23.757 | 40 | 113.4649 | |
| 40 | 113.4649 | |||
| 40 | 113.4649 | |||
| 14/01/2026 | 17:13:14.621 | 3 | 113.4649 | |
| 3 | 113.4649 | |||
| 3 | 113.4649 | |||
| 14/01/2026 | 17:13:13.573 | 50 | 113.4401 | |
| 36 | 113.4401 | |||
| 50 | 113.4401 | |||
| 14 | 113.4401 | |||
| 14/01/2026 | 17:13:07.074 | 1 | 113.4849 | |
| 1 | 113.4849 | |||
| 1 | 113.4849 | |||
| 14/01/2026 | 17:12:45.456 | 95 | 113.4749 | |
| 95 | 113.4749 | |||
| 95 | 113.4749 | |||
| 14/01/2026 | 17:12:45.235 | 4 | 113.4451 | |
| 4 | 113.4451 | |||
| 4 | 113.4451 | |||
| 14/01/2026 | 17:12:23.310 | 23 | 113.4599 | |
| 23 | 113.4599 | |||
| 23 | 113.4599 | |||
| 14/01/2026 | 17:12:22.389 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 14/01/2026 | 17:12:17.058 | 5 | 113.4351 | |
| 5 | 113.4351 | |||
| 5 | 113.4351 | |||
| 14/01/2026 | 17:12:07.698 | 9 | 113.4599 | |
| 9 | 113.4599 | |||
| 9 | 113.4599 | |||
| 14/01/2026 | 17:11:52.273 | 3 | 113.4649 | |
| 3 | 113.4649 | |||
| 3 | 113.4649 | |||
| 14/01/2026 | 17:11:44.312 | 88 | 113.4449 | |
| 88 | 113.4449 | |||
| 88 | 113.4449 | |||
| 14/01/2026 | 17:11:01.455 | 10 | 113.4051 | |
| 10 | 113.4051 | |||
| 10 | 113.4051 | |||
| 14/01/2026 | 17:10:15.603 | 60 | 113.43 | |
| 60 | 113.43 | |||
| 60 | 113.43 | |||
| 14/01/2026 | 17:10:15.302 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 14/01/2026 | 17:10:06.238 | 7 | 113.4399 | |
| 7 | 113.4399 | |||
| 7 | 113.4399 | |||
| 14/01/2026 | 17:09:55.063 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 14/01/2026 | 17:09:14.965 | 6 | 113.4151 | |
| 6 | 113.4151 | |||
| 6 | 113.4151 | |||
| 14/01/2026 | 17:09:08.062 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 14/01/2026 | 17:08:59.105 | 1 | 113.4151 | |
| 1 | 113.4151 | |||
| 1 | 113.4151 | |||
| 14/01/2026 | 17:08:39.303 | 185 | 113.4251 | |
| 185 | 113.4251 | |||
| 185 | 113.4251 | |||
| 14/01/2026 | 17:08:29.543 | 1 250 | 113.4051 | |
| 1 250 | 113.4051 | |||
| 1 250 | 113.4051 | |||
| 14/01/2026 | 17:08:28.715 | 3 900 | 113.4299 | |
| 3 900 | 113.4299 | |||
| 3 900 | 113.4299 | |||
| 14/01/2026 | 17:08:24.870 | 1 388 | 113.4249 | |
| 1 388 | 113.4249 | |||
| 1 388 | 113.4249 | |||
| 14/01/2026 | 17:08:16.850 | 57 | 113.4151 | |
| 57 | 113.4151 | |||
| 57 | 113.4151 | |||
| 14/01/2026 | 17:08:07.801 | 12 | 113.4399 | |
| 12 | 113.4399 | |||
| 12 | 113.4399 | |||
| 14/01/2026 | 17:08:07.071 | 45 | 113.4399 | |
| 45 | 113.4399 | |||
| 45 | 113.4399 | |||
| 14/01/2026 | 17:07:46.934 | 44 | 113.43 | |
| 44 | 113.43 | |||
| 44 | 113.43 | |||
| 14/01/2026 | 17:07:36.449 | 40 | 113.4201 | |
| 40 | 113.4201 | |||
| 40 | 113.4201 | |||
| 14/01/2026 | 17:07:28.243 | 3 | 113.4101 | |
| 3 | 113.4101 | |||
| 3 | 113.4101 | |||
| 14/01/2026 | 17:07:08.517 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 14/01/2026 | 17:06:53.948 | 44 | 113.4449 | |
| 44 | 113.4449 | |||
| 44 | 113.4449 | |||
| 14/01/2026 | 17:06:46.650 | 362 | 113.4201 | |
| 362 | 113.4201 | |||
| 362 | 113.4201 | |||
| 14/01/2026 | 17:06:38.767 | 17 | 113.4349 | |
| 17 | 113.4349 | |||
| 17 | 113.4349 | |||
| 14/01/2026 | 17:06:23.818 | 9 | 113.4549 | |
| 9 | 113.4549 | |||
| 9 | 113.4549 | |||
| 14/01/2026 | 17:06:20.305 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 14/01/2026 | 17:06:12.558 | 4 | 113.4699 | |
| 4 | 113.4699 | |||
| 4 | 113.4699 | |||
| 14/01/2026 | 17:06:01.940 | 1 | 113.4551 | |
| 1 | 113.4551 | |||
| 1 | 113.4551 | |||
| 14/01/2026 | 17:05:30.827 | 15 | 113.4849 | |
| 15 | 113.4849 | |||
| 15 | 113.4849 | |||
| 14/01/2026 | 17:05:01.711 | 1 | 113.4949 | |
| 1 | 113.4949 | |||
| 1 | 113.4949 | |||
| 14/01/2026 | 17:04:55.787 | 4 | 113.4701 | |
| 4 | 113.4701 | |||
| 4 | 113.4701 | |||
| 14/01/2026 | 17:04:52.558 | 5 | 113.4949 | |
| 5 | 113.4949 | |||
| 5 | 113.4949 | |||
| 14/01/2026 | 17:04:49.269 | 8 | 113.4899 | |
| 8 | 113.4899 | |||
| 8 | 113.4899 | |||
| 14/01/2026 | 17:04:17.961 | 10 | 113.4701 | |
| 10 | 113.4701 | |||
| 10 | 113.4701 | |||
| 14/01/2026 | 17:04:15.897 | 22 | 113.4949 | |
| 22 | 113.4949 | |||
| 22 | 113.4949 | |||
| 14/01/2026 | 17:03:48.243 | 1 | 113.4699 | |
| 1 | 113.4699 | |||
| 1 | 113.4699 | |||
| 14/01/2026 | 17:03:22.287 | 440 | 113.4699 | |
| 440 | 113.4699 | |||
| 440 | 113.4699 | |||
| 14/01/2026 | 17:03:15.438 | 1 | 113.4699 | |
| 1 | 113.4699 | |||
| 1 | 113.4699 | |||
| 14/01/2026 | 17:03:15.158 | 300 | 113.4649 | |
| 300 | 113.4649 | |||
| 300 | 113.4649 | |||
| 14/01/2026 | 17:03:06.596 | 88 | 113.4549 | |
| 88 | 113.4549 | |||
| 88 | 113.4549 | |||
| 14/01/2026 | 17:02:52.542 | 19 | 113.4301 | |
| 19 | 113.4301 | |||
| 19 | 113.4301 | |||
| 14/01/2026 | 17:02:35.919 | 2 | 113.4449 | |
| 2 | 113.4449 | |||
| 2 | 113.4449 | |||
| 14/01/2026 | 17:02:34.983 | 16 | 113.4449 | |
| 16 | 113.4449 | |||
| 16 | 113.4449 | |||
| 14/01/2026 | 17:02:29.581 | 177 | 113.4499 | |
| 177 | 113.4499 | |||
| 177 | 113.4499 | |||
| 14/01/2026 | 17:02:11.977 | 20 | 113.4201 | |
| 20 | 113.4201 | |||
| 20 | 113.4201 | |||
| 14/01/2026 | 17:02:10.162 | 9 | 113.4449 | |
| 9 | 113.4449 | |||
| 9 | 113.4449 | |||
| 14/01/2026 | 17:01:49.649 | 1 | 113.4449 | |
| 1 | 113.4449 | |||
| 1 | 113.4449 | |||
| 14/01/2026 | 17:01:46.317 | 1 | 113.4101 | |
| 1 | 113.4101 | |||
| 1 | 113.4101 | |||
| 14/01/2026 | 17:01:41.884 | 6 | 113.4449 | |
| 6 | 113.4449 | |||
| 6 | 113.4449 | |||
| 14/01/2026 | 17:01:32.732 | 2 | 113.4349 | |
| 2 | 113.4349 | |||
| 2 | 113.4349 | |||
| 14/01/2026 | 17:01:27.400 | 3 | 113.4201 | |
| 3 | 113.4201 | |||
| 3 | 113.4201 | |||
| 14/01/2026 | 17:01:22.139 | 1 | 113.4451 | |
| 1 | 113.4451 | |||
| 1 | 113.4451 | |||
| 14/01/2026 | 17:01:08.804 | 4 | 113.4601 | |
| 4 | 113.4601 | |||
| 4 | 113.4601 | |||
| 14/01/2026 | 17:01:02.849 | 1 | 113.4749 | |
| 1 | 113.4749 | |||
| 1 | 113.4749 | |||
| 14/01/2026 | 17:00:54.647 | 87 | 113.4549 | |
| 87 | 113.4549 | |||
| 87 | 113.4549 | |||
| 14/01/2026 | 17:00:41.059 | 43 | 113.4549 | |
| 43 | 113.4549 | |||
| 43 | 113.4549 | |||
| 14/01/2026 | 17:00:16.332 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 14/01/2026 | 17:00:07.216 | 1 000 | 113.4251 | |
| 1 000 | 113.4251 | |||
| 1 000 | 113.4251 | |||
| 14/01/2026 | 17:00:00.762 | 1 | 113.4549 | |
| 1 | 113.4549 | |||
| 1 | 113.4549 | |||
| 14/01/2026 | 16:59:58.628 | 2 | 113.4449 | |
| 2 | 113.4449 | |||
| 2 | 113.4449 | |||
| 14/01/2026 | 16:59:58.313 | 17 | 113.4499 | |
| 17 | 113.4499 | |||
| 17 | 113.4499 | |||
| 14/01/2026 | 16:59:36.933 | 3 | 113.4201 | |
| 3 | 113.4201 | |||
| 3 | 113.4201 | |||
| 14/01/2026 | 16:59:26.302 | 2 | 113.42 | |
| 2 | 113.42 | |||
| 2 | 113.42 | |||
| 14/01/2026 | 16:59:10.243 | 2 | 113.4299 | |
| 2 | 113.4299 | |||
| 2 | 113.4299 | |||
| 14/01/2026 | 16:59:00.935 | 9 | 113.4399 | |
| 9 | 113.4399 | |||
| 9 | 113.4399 | |||
| 14/01/2026 | 16:58:51.402 | 79 | 113.4349 | |
| 79 | 113.4349 | |||
| 79 | 113.4349 | |||
| 14/01/2026 | 16:58:48.416 | 2 | 113.4399 | |
| 2 | 113.4399 | |||
| 2 | 113.4399 | |||
| 14/01/2026 | 16:58:29.954 | 149 | 113.4499 | |
| 149 | 113.4499 | |||
| 149 | 113.4499 | |||
| 14/01/2026 | 16:58:24.408 | 13 | 113.46 | |
| 13 | 113.46 | |||
| 13 | 113.46 | |||
| 14/01/2026 | 16:58:07.268 | 8 | 113.4949 | |
| 8 | 113.4949 | |||
| 8 | 113.4949 | |||
| 14/01/2026 | 16:58:04.595 | 350 | 113.4999 | |
| 350 | 113.4999 | |||
| 350 | 113.4999 | |||
| 14/01/2026 | 16:58:03.644 | 10 | 113.4949 | |
| 10 | 113.4949 | |||
| 10 | 113.4949 | |||
| 14/01/2026 | 16:58:00.378 | 61 | 113.4899 | |
| 61 | 113.4899 | |||
| 61 | 113.4899 | |||
| 14/01/2026 | 16:57:32.554 | 9 | 113.4799 | |
| 9 | 113.4799 | |||
| 9 | 113.4799 | |||
| 14/01/2026 | 16:56:57.431 | 3 | 113.4601 | |
| 3 | 113.4601 | |||
| 3 | 113.4601 | |||
| 14/01/2026 | 16:56:56.741 | 58 | 113.4501 | |
| 58 | 113.4501 | |||
| 58 | 113.4501 | |||
| 14/01/2026 | 16:56:52.090 | 2 | 113.4749 | |
| 2 | 113.4749 | |||
| 2 | 113.4749 | |||
| 14/01/2026 | 16:56:51.390 | 1 | 113.4749 | |
| 1 | 113.4749 | |||
| 1 | 113.4749 | |||
| 14/01/2026 | 16:56:31.365 | 25 | 113.4749 | |
| 25 | 113.4749 | |||
| 25 | 113.4749 | |||
| 14/01/2026 | 16:56:22.320 | 2 | 113.4451 | |
| 2 | 113.4451 | |||
| 2 | 113.4451 | |||
| 14/01/2026 | 16:56:15.257 | 12 | 113.4749 | |
| 12 | 113.4749 | |||
| 12 | 113.4749 | |||
| 14/01/2026 | 16:56:13.666 | 2 | 113.4749 | |
| 2 | 113.4749 | |||
| 2 | 113.4749 | |||
| 14/01/2026 | 16:56:08.563 | 35 | 113.4699 | |
| 35 | 113.4699 | |||
| 35 | 113.4699 | |||
| 14/01/2026 | 16:55:59.094 | 176 | 113.4799 | |
| 176 | 113.4799 | |||
| 176 | 113.4799 | |||
| 14/01/2026 | 16:55:48.701 | 13 | 113.4849 | |
| 13 | 113.4849 | |||
| 13 | 113.4849 | |||
| 14/01/2026 | 16:55:40.247 | 10 | 113.4949 | |
| 10 | 113.4949 | |||
| 10 | 113.4949 | |||
| 14/01/2026 | 16:55:37.743 | 75 | 113.4701 | |
| 75 | 113.4701 | |||
| 75 | 113.4701 | |||
| 14/01/2026 | 16:55:13.472 | 331 | 113.4851 | |
| 331 | 113.4851 | |||
| 331 | 113.4851 | |||
| 14/01/2026 | 16:55:11.849 | 35 | 113.5149 | |
| 35 | 113.5149 | |||
| 35 | 113.5149 | |||
| 14/01/2026 | 16:55:08.188 | 2 | 113.5049 | |
| 2 | 113.5049 | |||
| 2 | 113.5049 | |||
| 14/01/2026 | 16:55:03.573 | 18 | 113.4701 | |
| 18 | 113.4701 | |||
| 18 | 113.4701 | |||
| 14/01/2026 | 16:54:22.467 | 290 | 113.4599 | |
| 290 | 113.4599 | |||
| 290 | 113.4599 | |||
| 14/01/2026 | 16:54:03.798 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 14/01/2026 | 16:54:03.446 | 35 | 113.4201 | |
| 35 | 113.4201 | |||
| 35 | 113.4201 | |||
| 14/01/2026 | 16:54:02.458 | 9 | 113.4449 | |
| 9 | 113.4449 | |||
| 9 | 113.4449 | |||
| 14/01/2026 | 16:53:48.460 | 1 | 113.4449 | |
| 1 | 113.4449 | |||
| 1 | 113.4449 | |||
| 14/01/2026 | 16:53:44.991 | 94 | 113.4102 | |
| 94 | 113.4102 | |||
| 94 | 113.4102 | |||
| 14/01/2026 | 16:53:39.028 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 14/01/2026 | 16:53:31.649 | 16 | 113.4499 | |
| 16 | 113.4499 | |||
| 16 | 113.4499 | |||
| 14/01/2026 | 16:53:15.308 | 35 | 113.4299 | |
| 35 | 113.4299 | |||
| 35 | 113.4299 | |||
| 14/01/2026 | 16:52:44.541 | 79 | 113.3949 | |
| 79 | 113.3949 | |||
| 79 | 113.3949 | |||
| 14/01/2026 | 16:52:39.705 | 43 | 113.3949 | |
| 43 | 113.3949 | |||
| 43 | 113.3949 | |||
| 14/01/2026 | 16:52:31.187 | 679 | 113.39 | |
| 679 | 113.39 | |||
| 679 | 113.39 | |||
| 14/01/2026 | 16:52:26.729 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 14/01/2026 | 16:52:24.320 | 44 | 113.4099 | |
| 44 | 113.4099 | |||
| 44 | 113.4099 | |||
| 14/01/2026 | 16:52:15.198 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 14/01/2026 | 16:52:11.828 | 5 | 113.3901 | |
| 5 | 113.3901 | |||
| 5 | 113.3901 | |||
| 14/01/2026 | 16:51:53.247 | 20 | 113.40 | |
| 20 | 113.40 | |||
| 20 | 113.40 | |||
| 14/01/2026 | 16:51:53.059 | 4 | 113.4049 | |
| 4 | 113.4049 | |||
| 4 | 113.4049 | |||
| 14/01/2026 | 16:51:40.898 | 19 | 113.4199 | |
| 19 | 113.4199 | |||
| 19 | 113.4199 | |||
| 14/01/2026 | 16:51:39.650 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 14/01/2026 | 16:51:27.976 | 5 | 113.4249 | |
| 5 | 113.4249 | |||
| 5 | 113.4249 | |||
| 14/01/2026 | 16:51:20.136 | 3 | 113.3951 | |
| 3 | 113.3951 | |||
| 3 | 113.3951 | |||
| 14/01/2026 | 16:51:17.735 | 10 | 113.4249 | |
| 10 | 113.4249 | |||
| 10 | 113.4249 | |||
| 14/01/2026 | 16:51:10.795 | 264 | 113.4299 | |
| 264 | 113.4299 | |||
| 264 | 113.4299 | |||
| 14/01/2026 | 16:50:54.903 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 14/01/2026 | 16:50:41.225 | 2 | 113.4049 | |
| 2 | 113.4049 | |||
| 2 | 113.4049 | |||
| 14/01/2026 | 16:50:28.037 | 115 | 113.3951 | |
| 115 | 113.3951 | |||
| 115 | 113.3951 | |||
| 14/01/2026 | 16:50:12.769 | 1 | 113.3901 | |
| 1 | 113.3901 | |||
| 1 | 113.3901 | |||
| 14/01/2026 | 16:50:07.164 | 240 | 113.3901 | |
| 240 | 113.3901 | |||
| 240 | 113.3901 | |||
| 14/01/2026 | 16:49:29.042 | 18 | 113.3901 | |
| 18 | 113.3901 | |||
| 18 | 113.3901 | |||
| 14/01/2026 | 16:49:23.598 | 1 323 | 113.40 | |
| 1 264 | 113.40 | |||
| 12 | 113.40 | |||
| 1 323 | 113.40 | |||
| 1 | 113.40 | |||
| 44 | 113.40 | |||
| 2 | 113.40 | |||
| 14/01/2026 | 16:49:11.552 | 1 | 113.42 | |
| 1 | 113.42 | |||
| 1 | 113.42 | |||
| 14/01/2026 | 16:48:55.811 | 211 | 113.4349 | |
| 211 | 113.4349 | |||
| 211 | 113.4349 | |||
| 14/01/2026 | 16:48:54.149 | 6 | 113.4349 | |
| 6 | 113.4349 | |||
| 6 | 113.4349 | |||
| 14/01/2026 | 16:48:47.683 | 4 | 113.43 | |
| 4 | 113.43 | |||
| 4 | 113.43 | |||
| 14/01/2026 | 16:48:42.098 | 1 025 | 113.45 | |
| 800 | 113.45 | |||
| 1 025 | 113.45 | |||
| 100 | 113.45 | |||
| 125 | 113.45 | |||
| 14/01/2026 | 16:48:21.006 | 10 | 113.4699 | |
| 10 | 113.4699 | |||
| 10 | 113.4699 | |||
| 14/01/2026 | 16:48:00.083 | 6 | 113.4799 | |
| 6 | 113.4799 | |||
| 6 | 113.4799 | |||
| 14/01/2026 | 16:47:52.226 | 87 | 113.47 | |
| 87 | 113.47 | |||
| 87 | 113.47 | |||
| 14/01/2026 | 16:47:38.471 | 2 044 | 113.4751 | |
| 2 044 | 113.4751 | |||
| 2 000 | 113.4751 | |||
| 44 | 113.4751 | |||
| 14/01/2026 | 16:47:38.140 | 746 | 113.50 | |
| 7 | 113.50 | |||
| 1 | 113.50 | |||
| 746 | 113.50 | |||
| 1 | 113.50 | |||
| 10 | 113.50 | |||
| 9 | 113.50 | |||
| 20 | 113.50 | |||
| 603 | 113.50 | |||
| 5 | 113.50 | |||
| 10 | 113.50 | |||
| 5 | 113.50 | |||
| 2 | 113.50 | |||
| 10 | 113.50 | |||
| 4 | 113.50 | |||
| 7 | 113.50 | |||
| 6 | 113.50 | |||
| 4 | 113.50 | |||
| 2 | 113.50 | |||
| 25 | 113.50 | |||
| 15 | 113.50 | |||
| 14/01/2026 | 16:47:32.207 | 1 | 113.5051 | |
| 1 | 113.5051 | |||
| 1 | 113.5051 | |||
| 14/01/2026 | 16:47:28.487 | 3 | 113.5001 | |
| 3 | 113.5001 | |||
| 3 | 113.5001 | |||
| 14/01/2026 | 16:47:23.190 | 1 | 113.5001 | |
| 1 | 113.5001 | |||
| 1 | 113.5001 | |||
| 14/01/2026 | 16:47:20.031 | 7 | 113.5049 | |
| 7 | 113.5049 | |||
| 7 | 113.5049 | |||
| 14/01/2026 | 16:47:15.504 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 14/01/2026 | 16:46:49.275 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 14/01/2026 | 16:46:40.395 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 14/01/2026 | 16:46:38.688 | 1 | 113.5001 | |
| 1 | 113.5001 | |||
| 1 | 113.5001 | |||
| 14/01/2026 | 16:46:33.145 | 26 | 113.5149 | |
| 26 | 113.5149 | |||
| 26 | 113.5149 | |||
| 14/01/2026 | 16:46:32.178 | 4 | 113.5099 | |
| 4 | 113.5099 | |||
| 4 | 113.5099 | |||
| 14/01/2026 | 16:46:32.059 | 35 | 113.5149 | |
| 35 | 113.5149 | |||
| 35 | 113.5149 | |||
| 14/01/2026 | 16:46:11.205 | 17 | 113.5149 | |
| 17 | 113.5149 | |||
| 17 | 113.5149 | |||
| 14/01/2026 | 16:46:07.460 | 1 | 113.5099 | |
| 1 | 113.5099 | |||
| 1 | 113.5099 | |||
| 14/01/2026 | 16:46:06.123 | 100 | 113.52 | |
| 100 | 113.52 | |||
| 100 | 113.52 | |||
| 14/01/2026 | 16:46:01.659 | 1 | 113.5599 | |
| 1 | 113.5599 | |||
| 1 | 113.5599 | |||
| 14/01/2026 | 16:45:57.858 | 39 | 113.55 | |
| 35 | 113.55 | |||
| 33 | 113.55 | |||
| 6 | 113.55 | |||
| 4 | 113.55 | |||
| 14/01/2026 | 16:45:50.820 | 1 143 | 113.5799 | |
| 1 143 | 113.5799 | |||
| 1 143 | 113.5799 | |||
| 14/01/2026 | 16:45:50.638 | 17 | 113.5749 | |
| 17 | 113.5749 | |||
| 17 | 113.5749 | |||
| 14/01/2026 | 16:45:46.344 | 2 | 113.5799 | |
| 2 | 113.5799 | |||
| 2 | 113.5799 | |||
| 14/01/2026 | 16:45:46.266 | 1 | 113.5799 | |
| 1 | 113.5799 | |||
| 1 | 113.5799 | |||
| 14/01/2026 | 16:45:36.305 | 3 | 113.5651 | |
| 3 | 113.5651 | |||
| 3 | 113.5651 | |||
| 14/01/2026 | 16:45:33.586 | 1 | 113.5899 | |
| 1 | 113.5899 | |||
| 1 | 113.5899 | |||
| 14/01/2026 | 16:45:29.050 | 1 | 113.5899 | |
| 1 | 113.5899 | |||
| 1 | 113.5899 | |||
| 14/01/2026 | 16:45:21.281 | 50 | 113.5801 | |
| 50 | 113.5801 | |||
| 50 | 113.5801 | |||
| 14/01/2026 | 16:45:12.043 | 2 | 113.6049 | |
| 2 | 113.6049 | |||
| 2 | 113.6049 | |||
| 14/01/2026 | 16:44:59.965 | 7 | 113.5601 | |
| 7 | 113.5601 | |||
| 7 | 113.5601 | |||
| 14/01/2026 | 16:43:49.951 | 35 | 113.5801 | |
| 35 | 113.5801 | |||
| 35 | 113.5801 | |||
| 14/01/2026 | 16:43:49.699 | 8 | 113.6099 | |
| 8 | 113.6099 | |||
| 8 | 113.6099 | |||
| 14/01/2026 | 16:43:47.608 | 43 | 113.62 | |
| 43 | 113.62 | |||
| 35 | 113.62 | |||
| 8 | 113.62 | |||
| 14/01/2026 | 16:43:43.507 | 21 | 113.6349 | |
| 21 | 113.6349 | |||
| 21 | 113.6349 | |||
| 14/01/2026 | 16:43:09.134 | 1 000 | 113.6749 | |
| 1 000 | 113.6749 | |||
| 1 000 | 113.6749 | |||
| 14/01/2026 | 16:43:04.216 | 12 | 113.6849 | |
| 12 | 113.6849 | |||
| 12 | 113.6849 | |||
| 14/01/2026 | 16:42:50.235 | 50 | 113.6999 | |
| 50 | 113.6999 | |||
| 50 | 113.6999 | |||
| 14/01/2026 | 16:42:41.283 | 21 | 113.6949 | |
| 21 | 113.6949 | |||
| 21 | 113.6949 | |||
| 14/01/2026 | 16:42:34.027 | 45 | 113.6651 | |
| 45 | 113.6651 | |||
| 45 | 113.6651 | |||
| 14/01/2026 | 16:42:22.612 | 390 | 113.6949 | |
| 390 | 113.6949 | |||
| 390 | 113.6949 | |||
| 14/01/2026 | 16:41:49.894 | 90 | 113.6601 | |
| 90 | 113.6601 | |||
| 90 | 113.6601 | |||
| 14/01/2026 | 16:41:17.572 | 13 | 113.6951 | |
| 13 | 113.6951 | |||
| 13 | 113.6951 | |||
| 14/01/2026 | 16:40:55.402 | 43 | 113.7299 | |
| 43 | 113.7299 | |||
| 43 | 113.7299 | |||
| 14/01/2026 | 16:40:47.694 | 2 | 113.7349 | |
| 2 | 113.7349 | |||
| 2 | 113.7349 | |||
| 14/01/2026 | 16:40:38.960 | 40 | 113.7299 | |
| 40 | 113.7299 | |||
| 40 | 113.7299 | |||
| 14/01/2026 | 16:40:21.804 | 3 | 113.6749 | |
| 3 | 113.6749 | |||
| 3 | 113.6749 | |||
| 14/01/2026 | 16:40:14.078 | 2 | 113.6649 | |
| 2 | 113.6649 | |||
| 2 | 113.6649 | |||
| 14/01/2026 | 16:39:58.625 | 4 | 113.6651 | |
| 4 | 113.6651 | |||
| 4 | 113.6651 | |||
| 14/01/2026 | 16:39:58.326 | 30 | 113.6651 | |
| 30 | 113.6651 | |||
| 30 | 113.6651 | |||
| 14/01/2026 | 16:39:51.217 | 2 | 113.6501 | |
| 2 | 113.6501 | |||
| 2 | 113.6501 | |||
| 14/01/2026 | 16:39:39.612 | 3 | 113.6699 | |
| 3 | 113.6699 | |||
| 3 | 113.6699 | |||
| 14/01/2026 | 16:39:25.926 | 3 | 113.6699 | |
| 3 | 113.6699 | |||
| 3 | 113.6699 | |||
| 14/01/2026 | 16:39:22.072 | 60 | 113.6649 | |
| 60 | 113.6649 | |||
| 60 | 113.6649 | |||
| 14/01/2026 | 16:39:21.972 | 200 | 113.6251 | |
| 200 | 113.6251 | |||
| 200 | 113.6251 | |||
| 14/01/2026 | 16:39:08.234 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 14/01/2026 | 16:39:01.006 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 14/01/2026 | 16:38:41.762 | 1 | 113.6349 | |
| 1 | 113.6349 | |||
| 1 | 113.6349 | |||
| 14/01/2026 | 16:38:34.501 | 1 | 113.6001 | |
| 1 | 113.6001 | |||
| 1 | 113.6001 | |||
| 14/01/2026 | 16:38:08.254 | 18 | 113.6449 | |
| 18 | 113.6449 | |||
| 18 | 113.6449 | |||
| 14/01/2026 | 16:38:04.661 | 30 | 113.6399 | |
| 30 | 113.6399 | |||
| 30 | 113.6399 | |||
| 14/01/2026 | 16:37:29.579 | 44 | 113.6149 | |
| 44 | 113.6149 | |||
| 44 | 113.6149 | |||
| 14/01/2026 | 16:37:26.452 | 43 | 113.5951 | |
| 43 | 113.5951 | |||
| 43 | 113.5951 | |||
| 14/01/2026 | 16:37:17.990 | 47 | 113.6051 | |
| 47 | 113.6051 | |||
| 47 | 113.6051 | |||
| 14/01/2026 | 16:37:00.729 | 1 | 113.6149 | |
| 1 | 113.6149 | |||
| 1 | 113.6149 | |||
| 14/01/2026 | 16:36:36.464 | 10 | 113.6151 | |
| 10 | 113.6151 | |||
| 10 | 113.6151 | |||
| 14/01/2026 | 16:36:16.244 | 1 | 113.6249 | |
| 1 | 113.6249 | |||
| 1 | 113.6249 | |||
| 14/01/2026 | 16:36:11.926 | 89 | 113.5752 | |
| 89 | 113.5752 | |||
| 89 | 113.5752 | |||
| 14/01/2026 | 16:35:48.525 | 90 | 113.6099 | |
| 90 | 113.6099 | |||
| 90 | 113.6099 | |||
| 14/01/2026 | 16:35:48.082 | 130 | 113.6199 | |
| 130 | 113.6199 | |||
| 130 | 113.6199 | |||
| 14/01/2026 | 16:35:38.774 | 10 | 113.5851 | |
| 10 | 113.5851 | |||
| 10 | 113.5851 | |||
| 14/01/2026 | 16:35:28.592 | 20 | 113.60 | |
| 3 | 113.60 | |||
| 17 | 113.60 | |||
| 20 | 113.60 | |||
| 14/01/2026 | 16:35:16.010 | 8 | 113.6149 | |
| 8 | 113.6149 | |||
| 8 | 113.6149 | |||
| 14/01/2026 | 16:34:35.341 | 2 | 113.6051 | |
| 2 | 113.6051 | |||
| 2 | 113.6051 | |||
| 14/01/2026 | 16:34:29.291 | 50 | 113.6151 | |
| 50 | 113.6151 | |||
| 50 | 113.6151 | |||
| 14/01/2026 | 16:34:26.755 | 3 | 113.6151 | |
| 3 | 113.6151 | |||
| 3 | 113.6151 | |||
| 14/01/2026 | 16:33:51.836 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 14/01/2026 | 16:33:49.034 | 9 | 113.6549 | |
| 9 | 113.6549 | |||
| 9 | 113.6549 | |||
| 14/01/2026 | 16:33:33.583 | 2 | 113.6401 | |
| 2 | 113.6401 | |||
| 2 | 113.6401 | |||
| 14/01/2026 | 16:33:29.863 | 2 | 113.6101 | |
| 2 | 113.6101 | |||
| 2 | 113.6101 | |||
| 14/01/2026 | 16:32:50.048 | 4 | 113.6301 | |
| 4 | 113.6301 | |||
| 4 | 113.6301 | |||
| 14/01/2026 | 16:32:30.010 | 6 | 113.6301 | |
| 6 | 113.6301 | |||
| 6 | 113.6301 | |||
| 14/01/2026 | 16:32:21.980 | 1 | 113.6301 | |
| 1 | 113.6301 | |||
| 1 | 113.6301 | |||
| 14/01/2026 | 16:31:48.438 | 400 | 113.6201 | |
| 400 | 113.6201 | |||
| 400 | 113.6201 | |||
| 14/01/2026 | 16:31:43.611 | 10 | 113.6449 | |
| 10 | 113.6449 | |||
| 10 | 113.6449 | |||
| 14/01/2026 | 16:31:41.442 | 10 | 113.6449 | |
| 10 | 113.6449 | |||
| 10 | 113.6449 | |||
| 14/01/2026 | 16:31:06.222 | 1 | 113.6449 | |
| 1 | 113.6449 | |||
| 1 | 113.6449 | |||
| 14/01/2026 | 16:30:13.208 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 14/01/2026 | 16:30:04.154 | 6 | 113.70 | |
| 6 | 113.70 | |||
| 6 | 113.70 | |||
| 14/01/2026 | 16:29:39.395 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 14/01/2026 | 16:29:24.648 | 14 | 113.7399 | |
| 14 | 113.7399 | |||
| 14 | 113.7399 | |||
| 14/01/2026 | 16:28:59.360 | 9 | 113.7449 | |
| 9 | 113.7449 | |||
| 9 | 113.7449 | |||
| 14/01/2026 | 16:28:54.713 | 9 | 113.7449 | |
| 9 | 113.7449 | |||
| 9 | 113.7449 | |||
| 14/01/2026 | 16:28:40.094 | 25 | 113.7449 | |
| 25 | 113.7449 | |||
| 25 | 113.7449 | |||
| 14/01/2026 | 16:28:36.827 | 131 | 113.7449 | |
| 131 | 113.7449 | |||
| 131 | 113.7449 | |||
| 14/01/2026 | 16:28:19.510 | 2 | 113.7601 | |
| 2 | 113.7601 | |||
| 2 | 113.7601 | |||
| 14/01/2026 | 16:27:52.280 | 3 413 | 113.8549 | |
| 3 413 | 113.8549 | |||
| 3 413 | 113.8549 | |||
| 14/01/2026 | 16:27:48.209 | 7 | 113.8449 | |
| 7 | 113.8449 | |||
| 7 | 113.8449 | |||
| 14/01/2026 | 16:27:39.854 | 4 | 113.8251 | |
| 4 | 113.8251 | |||
| 4 | 113.8251 | |||
| 14/01/2026 | 16:27:35.903 | 3 | 113.8549 | |
| 3 | 113.8549 | |||
| 3 | 113.8549 | |||
| 14/01/2026 | 16:27:34.039 | 17 | 113.8449 | |
| 17 | 113.8449 | |||
| 17 | 113.8449 | |||
| 14/01/2026 | 16:27:16.056 | 24 | 113.8599 | |
| 24 | 113.8599 | |||
| 24 | 113.8599 | |||
| 14/01/2026 | 16:27:02.934 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 14/01/2026 | 16:26:39.892 | 4 | 113.8451 | |
| 4 | 113.8451 | |||
| 4 | 113.8451 | |||
| 14/01/2026 | 16:26:17.094 | 88 | 113.8649 | |
| 88 | 113.8649 | |||
| 88 | 113.8649 | |||
| 14/01/2026 | 16:26:09.240 | 10 | 113.8399 | |
| 10 | 113.8399 | |||
| 10 | 113.8399 | |||
| 14/01/2026 | 16:26:06.994 | 5 | 113.8549 | |
| 5 | 113.8549 | |||
| 5 | 113.8549 | |||
| 14/01/2026 | 16:26:01.545 | 121 | 113.8301 | |
| 121 | 113.8301 | |||
| 121 | 113.8301 | |||
| 14/01/2026 | 16:25:46.178 | 210 | 113.8151 | |
| 210 | 113.8151 | |||
| 210 | 113.8151 | |||
| 14/01/2026 | 16:25:37.639 | 4 | 113.8101 | |
| 4 | 113.8101 | |||
| 4 | 113.8101 | |||
| 14/01/2026 | 16:25:25.244 | 15 | 113.8599 | |
| 15 | 113.8599 | |||
| 15 | 113.8599 | |||
| 14/01/2026 | 16:25:11.537 | 43 | 113.8549 | |
| 43 | 113.8549 | |||
| 43 | 113.8549 | |||
| 14/01/2026 | 16:24:56.379 | 4 | 113.8401 | |
| 4 | 113.8401 | |||
| 4 | 113.8401 | |||
| 14/01/2026 | 16:24:52.105 | 800 | 113.84 | |
| 800 | 113.84 | |||
| 800 | 113.84 | |||
| 14/01/2026 | 16:24:43.977 | 1 | 113.8351 | |
| 1 | 113.8351 | |||
| 1 | 113.8351 | |||
| 14/01/2026 | 16:24:31.619 | 53 | 113.82 | |
| 52 | 113.82 | |||
| 53 | 113.82 | |||
| 1 | 113.82 | |||
| 14/01/2026 | 16:23:31.454 | 17 | 113.8351 | |
| 17 | 113.8351 | |||
| 17 | 113.8351 | |||
| 14/01/2026 | 16:23:16.331 | 2 | 113.8949 | |
| 2 | 113.8949 | |||
| 2 | 113.8949 | |||
| 14/01/2026 | 16:23:14.319 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 14/01/2026 | 16:22:57.312 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 14/01/2026 | 16:22:23.792 | 10 | 113.8849 | |
| 10 | 113.8849 | |||
| 10 | 113.8849 | |||
| 14/01/2026 | 16:22:14.264 | 17 | 113.9099 | |
| 17 | 113.9099 | |||
| 17 | 113.9099 | |||
| 14/01/2026 | 16:21:56.343 | 4 | 113.8701 | |
| 4 | 113.8701 | |||
| 4 | 113.8701 | |||
| 14/01/2026 | 16:21:50.005 | 12 | 113.8799 | |
| 12 | 113.8799 | |||
| 12 | 113.8799 | |||
| 14/01/2026 | 16:21:30.685 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 14/01/2026 | 16:21:30.483 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 14/01/2026 | 16:21:21.432 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 14/01/2026 | 16:20:27.903 | 3 | 113.8201 | |
| 3 | 113.8201 | |||
| 3 | 113.8201 | |||
| 14/01/2026 | 16:20:24.882 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 14/01/2026 | 16:20:20.469 | 70 | 113.8349 | |
| 70 | 113.8349 | |||
| 70 | 113.8349 | |||
| 14/01/2026 | 16:20:06.707 | 8 | 113.85 | |
| 8 | 113.85 | |||
| 8 | 113.85 | |||
| 14/01/2026 | 16:19:57.782 | 3 | 113.8551 | |
| 3 | 113.8551 | |||
| 3 | 113.8551 | |||
| 14/01/2026 | 16:19:54.303 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 14/01/2026 | 16:19:33.266 | 16 | 113.8999 | |
| 16 | 113.8999 | |||
| 16 | 113.8999 | |||
| 14/01/2026 | 16:19:32.751 | 9 | 113.8999 | |
| 9 | 113.8999 | |||
| 9 | 113.8999 | |||
| 14/01/2026 | 16:19:02.003 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 14/01/2026 | 16:19:01.017 | 3 | 113.9299 | |
| 3 | 113.9299 | |||
| 3 | 113.9299 | |||
| 14/01/2026 | 16:18:44.877 | 19 | 113.9149 | |
| 19 | 113.9149 | |||
| 19 | 113.9149 | |||
| 14/01/2026 | 16:18:39.224 | 3 | 113.9149 | |
| 3 | 113.9149 | |||
| 3 | 113.9149 | |||
| 14/01/2026 | 16:18:29.893 | 45 | 113.8949 | |
| 45 | 113.8949 | |||
| 45 | 113.8949 | |||
| 14/01/2026 | 16:18:04.767 | 9 | 113.8949 | |
| 9 | 113.8949 | |||
| 9 | 113.8949 | |||
| 14/01/2026 | 16:17:35.469 | 8 | 113.8601 | |
| 8 | 113.8601 | |||
| 8 | 113.8601 | |||
| 14/01/2026 | 16:17:15.991 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 14/01/2026 | 16:17:02.402 | 6 | 113.8699 | |
| 6 | 113.8699 | |||
| 6 | 113.8699 | |||
| 14/01/2026 | 16:16:56.079 | 36 | 113.8749 | |
| 36 | 113.8749 | |||
| 36 | 113.8749 | |||
| 14/01/2026 | 16:16:19.425 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 14/01/2026 | 16:15:42.931 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 14/01/2026 | 16:15:08.380 | 2 | 113.9251 | |
| 2 | 113.9251 | |||
| 2 | 113.9251 | |||
| 14/01/2026 | 16:15:05.378 | 44 | 113.9451 | |
| 44 | 113.9451 | |||
| 44 | 113.9451 | |||
| 14/01/2026 | 16:14:58.386 | 85 | 113.9051 | |
| 85 | 113.9051 | |||
| 85 | 113.9051 | |||
| 14/01/2026 | 16:14:48.903 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 14/01/2026 | 16:14:34.763 | 13 | 113.8901 | |
| 13 | 113.8901 | |||
| 13 | 113.8901 | |||
| 14/01/2026 | 16:14:32.621 | 240 | 113.8951 | |
| 240 | 113.8951 | |||
| 240 | 113.8951 | |||
| 14/01/2026 | 16:14:31.781 | 10 | 113.8801 | |
| 10 | 113.8801 | |||
| 10 | 113.8801 | |||
| 14/01/2026 | 16:14:29.760 | 13 | 113.8951 | |
| 13 | 113.8951 | |||
| 13 | 113.8951 | |||
| 14/01/2026 | 16:14:16.579 | 17 | 113.8999 | |
| 17 | 113.8999 | |||
| 17 | 113.8999 | |||
| 14/01/2026 | 16:14:08.227 | 9 | 113.8999 | |
| 9 | 113.8999 | |||
| 9 | 113.8999 | |||
| 14/01/2026 | 16:13:43.990 | 150 | 113.8651 | |
| 150 | 113.8651 | |||
| 150 | 113.8651 | |||
| 14/01/2026 | 16:13:12.975 | 6 | 113.8199 | |
| 6 | 113.8199 | |||
| 6 | 113.8199 | |||
| 14/01/2026 | 16:13:11.514 | 10 | 113.8199 | |
| 10 | 113.8199 | |||
| 10 | 113.8199 | |||
| 14/01/2026 | 16:13:03.771 | 6 | 113.8493 | |
| 6 | 113.8493 | |||
| 6 | 113.8493 | |||
| 14/01/2026 | 16:12:57.635 | 3 | 113.7766 | |
| 3 | 113.7766 | |||
| 3 | 113.7766 | |||
| 14/01/2026 | 16:12:51.816 | 1 | 113.8413 | |
| 1 | 113.8413 | |||
| 1 | 113.8413 | |||
| 14/01/2026 | 16:12:27.149 | 3 | 113.828 | |
| 3 | 113.828 | |||
| 3 | 113.828 | |||
| 14/01/2026 | 16:11:59.980 | 1 | 113.7891 | |
| 1 | 113.7891 | |||
| 1 | 113.7891 | |||
| 14/01/2026 | 16:11:11.259 | 15 | 113.6349 | |
| 15 | 113.6349 | |||
| 15 | 113.6349 | |||
| 14/01/2026 | 16:10:56.702 | 1 | 113.6799 | |
| 1 | 113.6799 | |||
| 1 | 113.6799 | |||
| 14/01/2026 | 16:10:39.211 | 20 | 113.6899 | |
| 20 | 113.6899 | |||
| 20 | 113.6899 | |||
| 14/01/2026 | 16:10:34.568 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 14/01/2026 | 16:10:26.926 | 3 | 113.6121 | |
| 3 | 113.6121 | |||
| 3 | 113.6121 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 17:14:49
Last Update:
14/01/2026 @ 17:14:49