Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
3625
3102
156.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/06/2026 | 19:07:43.579 | 2 | 156.66 | |
| 2 | 156.66 | |||
| 2 | 156.66 | |||
| 19/06/2026 | 19:07:20.084 | 6 | 156.76 | |
| 6 | 156.76 | |||
| 6 | 156.76 | |||
| 19/06/2026 | 19:07:10.669 | 5 | 156.76 | |
| 5 | 156.76 | |||
| 5 | 156.76 | |||
| 19/06/2026 | 19:07:00.532 | 1 | 156.66 | |
| 1 | 156.66 | |||
| 1 | 156.66 | |||
| 19/06/2026 | 19:06:46.542 | 19 | 156.66 | |
| 19 | 156.66 | |||
| 19 | 156.66 | |||
| 19/06/2026 | 19:06:09.742 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:06:07.919 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:05:55.901 | 2 | 156.66 | |
| 2 | 156.66 | |||
| 2 | 156.66 | |||
| 19/06/2026 | 19:05:11.716 | 10 | 156.66 | |
| 10 | 156.66 | |||
| 10 | 156.66 | |||
| 19/06/2026 | 19:04:04.469 | 10 | 156.76 | |
| 10 | 156.76 | |||
| 10 | 156.76 | |||
| 19/06/2026 | 19:03:29.031 | 16 | 156.66 | |
| 16 | 156.66 | |||
| 16 | 156.66 | |||
| 19/06/2026 | 19:03:17.643 | 30 | 156.66 | |
| 30 | 156.66 | |||
| 30 | 156.66 | |||
| 19/06/2026 | 19:02:31.388 | 1 | 156.66 | |
| 1 | 156.66 | |||
| 1 | 156.66 | |||
| 19/06/2026 | 19:02:27.112 | 10 | 156.66 | |
| 10 | 156.66 | |||
| 10 | 156.66 | |||
| 19/06/2026 | 19:02:24.054 | 6 | 156.76 | |
| 6 | 156.76 | |||
| 6 | 156.76 | |||
| 19/06/2026 | 19:01:39.633 | 1 | 156.66 | |
| 1 | 156.66 | |||
| 1 | 156.66 | |||
| 19/06/2026 | 19:00:25.380 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 19:00:09.370 | 40 | 156.76 | |
| 40 | 156.76 | |||
| 40 | 156.76 | |||
| 19/06/2026 | 19:00:05.656 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 18:58:16.417 | 3 | 156.66 | |
| 3 | 156.66 | |||
| 3 | 156.66 | |||
| 19/06/2026 | 18:57:11.915 | 4 | 156.66 | |
| 4 | 156.66 | |||
| 4 | 156.66 | |||
| 19/06/2026 | 18:57:00.201 | 70 | 156.76 | |
| 1 | 156.76 | |||
| 69 | 156.76 | |||
| 70 | 156.76 | |||
| 19/06/2026 | 18:56:54.665 | 200 | 156.68 | |
| 200 | 156.68 | |||
| 200 | 156.68 | |||
| 19/06/2026 | 18:56:19.088 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:55:21.259 | 12 | 156.60 | |
| 12 | 156.60 | |||
| 12 | 156.60 | |||
| 19/06/2026 | 18:55:09.136 | 5 | 156.60 | |
| 5 | 156.60 | |||
| 5 | 156.60 | |||
| 19/06/2026 | 18:55:01.789 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 18:54:47.734 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 18:54:22.781 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 18:54:15.103 | 70 | 156.68 | |
| 70 | 156.68 | |||
| 70 | 156.68 | |||
| 19/06/2026 | 18:53:50.212 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:53:34.814 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:53:30.305 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 18:52:53.313 | 20 | 156.68 | |
| 20 | 156.68 | |||
| 20 | 156.68 | |||
| 19/06/2026 | 18:52:08.849 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:52:01.631 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:51:54.142 | 7 | 156.68 | |
| 7 | 156.68 | |||
| 7 | 156.68 | |||
| 19/06/2026 | 18:51:40.022 | 7 | 156.68 | |
| 7 | 156.68 | |||
| 7 | 156.68 | |||
| 19/06/2026 | 18:51:34.540 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:51:34.218 | 3 | 156.60 | |
| 3 | 156.60 | |||
| 3 | 156.60 | |||
| 19/06/2026 | 18:51:23.347 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:50:19.569 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 18:50:17.526 | 5 | 156.60 | |
| 5 | 156.60 | |||
| 5 | 156.60 | |||
| 19/06/2026 | 18:49:58.615 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:49:45.766 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:49:17.613 | 4 | 156.68 | |
| 4 | 156.68 | |||
| 4 | 156.68 | |||
| 19/06/2026 | 18:49:12.075 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 18:48:08.439 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:47:59.299 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:47:53.130 | 5 | 156.60 | |
| 5 | 156.60 | |||
| 5 | 156.60 | |||
| 19/06/2026 | 18:45:40.833 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 18:45:32.671 | 4 | 156.60 | |
| 4 | 156.60 | |||
| 4 | 156.60 | |||
| 19/06/2026 | 18:45:30.787 | 5 | 156.68 | |
| 5 | 156.68 | |||
| 5 | 156.68 | |||
| 19/06/2026 | 18:43:55.239 | 15 | 156.68 | |
| 15 | 156.68 | |||
| 15 | 156.68 | |||
| 19/06/2026 | 18:43:51.155 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 18:43:33.925 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:43:18.883 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:43:15.213 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:43:04.912 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 18:42:55.987 | 10 | 156.60 | |
| 10 | 156.60 | |||
| 10 | 156.60 | |||
| 19/06/2026 | 18:42:38.507 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:42:25.652 | 3 | 156.60 | |
| 3 | 156.60 | |||
| 3 | 156.60 | |||
| 19/06/2026 | 18:42:16.901 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:41:29.778 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:41:18.411 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 18:40:53.829 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:40:32.363 | 7 | 156.60 | |
| 7 | 156.60 | |||
| 7 | 156.60 | |||
| 19/06/2026 | 18:40:27.192 | 6 | 156.68 | |
| 6 | 156.68 | |||
| 6 | 156.68 | |||
| 19/06/2026 | 18:40:13.355 | 5 | 156.60 | |
| 5 | 156.60 | |||
| 5 | 156.60 | |||
| 19/06/2026 | 18:38:37.826 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:38:25.557 | 65 | 156.68 | |
| 65 | 156.68 | |||
| 65 | 156.68 | |||
| 19/06/2026 | 18:38:01.705 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:37:29.052 | 5 | 156.68 | |
| 5 | 156.68 | |||
| 5 | 156.68 | |||
| 19/06/2026 | 18:37:04.106 | 4 | 156.60 | |
| 4 | 156.60 | |||
| 4 | 156.60 | |||
| 19/06/2026 | 18:35:11.382 | 11 | 156.68 | |
| 11 | 156.68 | |||
| 11 | 156.68 | |||
| 19/06/2026 | 18:34:56.304 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 18:34:41.453 | 4 | 156.60 | |
| 4 | 156.60 | |||
| 4 | 156.60 | |||
| 19/06/2026 | 18:34:32.257 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:34:25.255 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:33:48.029 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:33:21.312 | 8 | 156.68 | |
| 8 | 156.68 | |||
| 8 | 156.68 | |||
| 19/06/2026 | 18:33:11.956 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:33:07.614 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 18:32:49.212 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:32:35.012 | 5 | 156.68 | |
| 5 | 156.68 | |||
| 5 | 156.68 | |||
| 19/06/2026 | 18:32:32.608 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 18:32:06.975 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:31:07.913 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:31:05.355 | 7 | 156.66 | |
| 7 | 156.66 | |||
| 7 | 156.66 | |||
| 19/06/2026 | 18:31:02.346 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:29:44.033 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 18:29:25.498 | 40 | 156.62 | |
| 40 | 156.62 | |||
| 40 | 156.62 | |||
| 19/06/2026 | 18:29:23.476 | 5 | 156.62 | |
| 5 | 156.62 | |||
| 5 | 156.62 | |||
| 19/06/2026 | 18:29:15.885 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 18:27:58.599 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 18:27:36.422 | 29 | 156.68 | |
| 29 | 156.68 | |||
| 29 | 156.68 | |||
| 19/06/2026 | 18:27:07.491 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:26:43.514 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 18:26:14.551 | 4 | 156.60 | |
| 4 | 156.60 | |||
| 4 | 156.60 | |||
| 19/06/2026 | 18:26:04.009 | 3 | 156.60 | |
| 3 | 156.60 | |||
| 3 | 156.60 | |||
| 19/06/2026 | 18:25:57.915 | 4 | 156.68 | |
| 4 | 156.68 | |||
| 4 | 156.68 | |||
| 19/06/2026 | 18:25:51.764 | 6 | 156.68 | |
| 6 | 156.68 | |||
| 6 | 156.68 | |||
| 19/06/2026 | 18:25:44.084 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:25:06.873 | 10 | 156.60 | |
| 10 | 156.60 | |||
| 10 | 156.60 | |||
| 19/06/2026 | 18:25:01.874 | 3 | 156.60 | |
| 3 | 156.60 | |||
| 3 | 156.60 | |||
| 19/06/2026 | 18:24:51.502 | 4 | 156.68 | |
| 4 | 156.68 | |||
| 4 | 156.68 | |||
| 19/06/2026 | 18:24:48.250 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 18:24:45.351 | 121 | 156.60 | |
| 121 | 156.60 | |||
| 121 | 156.60 | |||
| 19/06/2026 | 18:24:34.000 | 3 | 156.60 | |
| 3 | 156.60 | |||
| 3 | 156.60 | |||
| 19/06/2026 | 18:24:16.378 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:24:06.681 | 5 | 156.60 | |
| 5 | 156.60 | |||
| 5 | 156.60 | |||
| 19/06/2026 | 18:23:57.596 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:23:55.458 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:23:42.466 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:23:17.355 | 5 | 156.60 | |
| 5 | 156.60 | |||
| 5 | 156.60 | |||
| 19/06/2026 | 18:23:06.937 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:22:34.420 | 8 | 156.60 | |
| 8 | 156.60 | |||
| 8 | 156.60 | |||
| 19/06/2026 | 18:22:29.523 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 18:22:29.473 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:22:25.731 | 70 | 156.60 | |
| 70 | 156.60 | |||
| 70 | 156.60 | |||
| 19/06/2026 | 18:21:52.357 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 18:21:21.995 | 7 | 156.68 | |
| 7 | 156.68 | |||
| 7 | 156.68 | |||
| 19/06/2026 | 18:21:18.369 | 6 | 156.68 | |
| 6 | 156.68 | |||
| 6 | 156.68 | |||
| 19/06/2026 | 18:21:17.651 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 18:21:06.378 | 6 | 156.68 | |
| 6 | 156.68 | |||
| 6 | 156.68 | |||
| 19/06/2026 | 18:20:43.299 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 18:20:40.890 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:20:27.823 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:19:27.956 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:18:46.700 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:18:39.663 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:18:33.309 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 18:18:24.083 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:17:32.248 | 4 | 156.60 | |
| 4 | 156.60 | |||
| 4 | 156.60 | |||
| 19/06/2026 | 18:16:57.846 | 5 | 156.68 | |
| 5 | 156.68 | |||
| 5 | 156.68 | |||
| 19/06/2026 | 18:16:34.114 | 4 | 156.60 | |
| 4 | 156.60 | |||
| 4 | 156.60 | |||
| 19/06/2026 | 18:16:28.431 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:16:27.134 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 18:16:13.338 | 6 | 156.68 | |
| 6 | 156.68 | |||
| 6 | 156.68 | |||
| 19/06/2026 | 18:15:55.735 | 35 | 156.68 | |
| 35 | 156.68 | |||
| 35 | 156.68 | |||
| 19/06/2026 | 18:15:52.074 | 6 | 156.60 | |
| 6 | 156.60 | |||
| 6 | 156.60 | |||
| 19/06/2026 | 18:15:43.031 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:15:41.865 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:15:29.392 | 16 | 156.60 | |
| 16 | 156.60 | |||
| 16 | 156.60 | |||
| 19/06/2026 | 18:15:10.351 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 18:13:22.882 | 15 | 156.68 | |
| 15 | 156.68 | |||
| 15 | 156.68 | |||
| 19/06/2026 | 18:12:03.066 | 6 | 156.68 | |
| 6 | 156.68 | |||
| 6 | 156.68 | |||
| 19/06/2026 | 18:12:02.025 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:11:59.160 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:11:50.973 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 18:11:45.911 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 18:11:36.807 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 18:11:32.425 | 5 | 156.72 | |
| 5 | 156.72 | |||
| 5 | 156.72 | |||
| 19/06/2026 | 18:11:15.480 | 10 | 156.72 | |
| 10 | 156.72 | |||
| 10 | 156.72 | |||
| 19/06/2026 | 18:11:10.567 | 10 | 156.72 | |
| 10 | 156.72 | |||
| 10 | 156.72 | |||
| 19/06/2026 | 18:10:48.022 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 18:10:34.300 | 3 | 156.60 | |
| 3 | 156.60 | |||
| 3 | 156.60 | |||
| 19/06/2026 | 18:10:13.462 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 18:10:10.437 | 2 | 156.72 | |
| 2 | 156.72 | |||
| 2 | 156.72 | |||
| 19/06/2026 | 18:10:10.143 | 5 | 156.72 | |
| 5 | 156.72 | |||
| 5 | 156.72 | |||
| 19/06/2026 | 18:10:06.092 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 18:09:39.466 | 16 | 156.72 | |
| 16 | 156.72 | |||
| 16 | 156.72 | |||
| 19/06/2026 | 18:09:38.981 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 18:08:20.784 | 3 | 156.60 | |
| 3 | 156.60 | |||
| 3 | 156.60 | |||
| 19/06/2026 | 18:08:16.140 | 17 | 156.60 | |
| 17 | 156.60 | |||
| 17 | 156.60 | |||
| 19/06/2026 | 18:08:14.570 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 18:07:57.855 | 15 | 156.72 | |
| 15 | 156.72 | |||
| 15 | 156.72 | |||
| 19/06/2026 | 18:07:38.243 | 100 | 156.60 | |
| 100 | 156.60 | |||
| 100 | 156.60 | |||
| 19/06/2026 | 18:07:10.863 | 35 | 156.72 | |
| 35 | 156.72 | |||
| 35 | 156.72 | |||
| 19/06/2026 | 18:07:05.158 | 20 | 156.72 | |
| 20 | 156.72 | |||
| 20 | 156.72 | |||
| 19/06/2026 | 18:06:35.338 | 20 | 156.72 | |
| 20 | 156.72 | |||
| 20 | 156.72 | |||
| 19/06/2026 | 18:06:14.048 | 8 | 156.72 | |
| 8 | 156.72 | |||
| 8 | 156.72 | |||
| 19/06/2026 | 18:05:59.448 | 7 | 156.72 | |
| 7 | 156.72 | |||
| 7 | 156.72 | |||
| 19/06/2026 | 18:05:35.445 | 4 | 156.72 | |
| 4 | 156.72 | |||
| 4 | 156.72 | |||
| 19/06/2026 | 18:04:45.494 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 18:04:34.608 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 18:01:41.383 | 4 | 156.72 | |
| 4 | 156.72 | |||
| 4 | 156.72 | |||
| 19/06/2026 | 18:01:13.885 | 3 | 156.72 | |
| 3 | 156.72 | |||
| 3 | 156.72 | |||
| 19/06/2026 | 18:00:40.914 | 3 | 156.60 | |
| 3 | 156.60 | |||
| 3 | 156.60 | |||
| 19/06/2026 | 17:59:50.936 | 179 | 156.60 | |
| 179 | 156.60 | |||
| 179 | 156.60 | |||
| 19/06/2026 | 17:59:50.841 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 17:59:48.333 | 101 | 156.60 | |
| 101 | 156.60 | |||
| 101 | 156.60 | |||
| 19/06/2026 | 17:59:18.942 | 6 | 156.72 | |
| 6 | 156.72 | |||
| 6 | 156.72 | |||
| 19/06/2026 | 17:59:18.451 | 2 | 156.72 | |
| 2 | 156.72 | |||
| 2 | 156.72 | |||
| 19/06/2026 | 17:58:50.193 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 17:58:48.458 | 10 | 156.72 | |
| 10 | 156.72 | |||
| 10 | 156.72 | |||
| 19/06/2026 | 17:58:47.557 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 17:58:32.042 | 10 | 156.72 | |
| 10 | 156.72 | |||
| 10 | 156.72 | |||
| 19/06/2026 | 17:58:12.076 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 17:57:53.985 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 17:57:42.729 | 3 | 156.60 | |
| 3 | 156.60 | |||
| 3 | 156.60 | |||
| 19/06/2026 | 17:57:42.527 | 3 | 156.50 | |
| 3 | 156.50 | |||
| 1 | 156.50 | |||
| 2 | 156.50 | |||
| 19/06/2026 | 17:57:30.561 | 7 | 156.58 | |
| 7 | 156.58 | |||
| 7 | 156.58 | |||
| 19/06/2026 | 17:57:27.623 | 170 | 156.58 | |
| 170 | 156.58 | |||
| 170 | 156.58 | |||
| 19/06/2026 | 17:57:06.762 | 2 | 156.58 | |
| 2 | 156.58 | |||
| 2 | 156.58 | |||
| 19/06/2026 | 17:57:05.002 | 7 | 156.58 | |
| 7 | 156.58 | |||
| 7 | 156.58 | |||
| 19/06/2026 | 17:57:03.968 | 6 | 156.58 | |
| 6 | 156.58 | |||
| 6 | 156.58 | |||
| 19/06/2026 | 17:56:52.228 | 15 | 156.58 | |
| 15 | 156.58 | |||
| 15 | 156.58 | |||
| 19/06/2026 | 17:56:29.103 | 10 | 156.58 | |
| 10 | 156.58 | |||
| 10 | 156.58 | |||
| 19/06/2026 | 17:56:02.595 | 4 | 156.50 | |
| 4 | 156.50 | |||
| 4 | 156.50 | |||
| 19/06/2026 | 17:55:53.651 | 12 | 156.58 | |
| 12 | 156.58 | |||
| 12 | 156.58 | |||
| 19/06/2026 | 17:55:13.229 | 23 | 156.50 | |
| 23 | 156.50 | |||
| 23 | 156.50 | |||
| 19/06/2026 | 17:54:49.175 | 57 | 156.58 | |
| 57 | 156.58 | |||
| 57 | 156.58 | |||
| 19/06/2026 | 17:54:46.608 | 4 | 156.50 | |
| 4 | 156.50 | |||
| 4 | 156.50 | |||
| 19/06/2026 | 17:54:29.924 | 12 | 156.58 | |
| 12 | 156.58 | |||
| 12 | 156.58 | |||
| 19/06/2026 | 17:54:10.062 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:53:31.694 | 150 | 156.58 | |
| 150 | 156.58 | |||
| 150 | 156.58 | |||
| 19/06/2026 | 17:52:12.791 | 120 | 156.58 | |
| 120 | 156.58 | |||
| 120 | 156.58 | |||
| 19/06/2026 | 17:52:10.198 | 10 | 156.58 | |
| 10 | 156.58 | |||
| 10 | 156.58 | |||
| 19/06/2026 | 17:52:04.590 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:51:51.454 | 11 | 156.50 | |
| 11 | 156.50 | |||
| 11 | 156.50 | |||
| 19/06/2026 | 17:51:35.852 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:51:17.306 | 51 | 156.58 | |
| 51 | 156.58 | |||
| 51 | 156.58 | |||
| 19/06/2026 | 17:51:13.032 | 2 | 156.58 | |
| 2 | 156.58 | |||
| 2 | 156.58 | |||
| 19/06/2026 | 17:50:41.033 | 4 | 156.58 | |
| 4 | 156.58 | |||
| 4 | 156.58 | |||
| 19/06/2026 | 17:50:38.537 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:50:24.650 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:50:20.579 | 3 | 156.58 | |
| 3 | 156.58 | |||
| 3 | 156.58 | |||
| 19/06/2026 | 17:49:48.496 | 51 | 156.58 | |
| 51 | 156.58 | |||
| 51 | 156.58 | |||
| 19/06/2026 | 17:49:34.010 | 3 | 156.50 | |
| 3 | 156.50 | |||
| 3 | 156.50 | |||
| 19/06/2026 | 17:49:32.936 | 9 | 156.50 | |
| 9 | 156.50 | |||
| 9 | 156.50 | |||
| 19/06/2026 | 17:49:22.211 | 2 | 156.58 | |
| 2 | 156.58 | |||
| 2 | 156.58 | |||
| 19/06/2026 | 17:48:51.873 | 4 | 156.58 | |
| 4 | 156.58 | |||
| 4 | 156.58 | |||
| 19/06/2026 | 17:48:35.006 | 2 | 156.58 | |
| 2 | 156.58 | |||
| 2 | 156.58 | |||
| 19/06/2026 | 17:48:28.970 | 13 | 156.50 | |
| 13 | 156.50 | |||
| 13 | 156.50 | |||
| 19/06/2026 | 17:48:13.375 | 40 | 156.58 | |
| 40 | 156.58 | |||
| 40 | 156.58 | |||
| 19/06/2026 | 17:48:11.448 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:47:44.048 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:47:42.925 | 10 | 156.58 | |
| 10 | 156.58 | |||
| 10 | 156.58 | |||
| 19/06/2026 | 17:47:36.291 | 63 | 156.58 | |
| 63 | 156.58 | |||
| 63 | 156.58 | |||
| 19/06/2026 | 17:47:08.508 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:47:06.940 | 10 | 156.58 | |
| 10 | 156.58 | |||
| 10 | 156.58 | |||
| 19/06/2026 | 17:46:43.863 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:46:35.679 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:45:37.618 | 18 | 156.58 | |
| 18 | 156.58 | |||
| 18 | 156.58 | |||
| 19/06/2026 | 17:45:19.316 | 10 | 156.50 | |
| 10 | 156.50 | |||
| 10 | 156.50 | |||
| 19/06/2026 | 17:45:17.473 | 26 | 156.50 | |
| 26 | 156.50 | |||
| 26 | 156.50 | |||
| 19/06/2026 | 17:44:16.906 | 10 | 156.58 | |
| 10 | 156.58 | |||
| 10 | 156.58 | |||
| 19/06/2026 | 17:44:09.898 | 15 | 156.50 | |
| 15 | 156.50 | |||
| 15 | 156.50 | |||
| 19/06/2026 | 17:43:49.942 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:43:34.058 | 3 | 156.50 | |
| 3 | 156.50 | |||
| 3 | 156.50 | |||
| 19/06/2026 | 17:43:22.729 | 52 | 156.50 | |
| 52 | 156.50 | |||
| 52 | 156.50 | |||
| 19/06/2026 | 17:43:22.468 | 3 | 156.58 | |
| 3 | 156.58 | |||
| 3 | 156.58 | |||
| 19/06/2026 | 17:43:13.747 | 7 | 156.58 | |
| 7 | 156.58 | |||
| 7 | 156.58 | |||
| 19/06/2026 | 17:42:36.793 | 3 | 156.58 | |
| 3 | 156.58 | |||
| 3 | 156.58 | |||
| 19/06/2026 | 17:41:39.768 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:41:20.391 | 2 | 156.58 | |
| 2 | 156.58 | |||
| 2 | 156.58 | |||
| 19/06/2026 | 17:41:20.209 | 5 | 156.50 | |
| 5 | 156.50 | |||
| 5 | 156.50 | |||
| 19/06/2026 | 17:40:54.633 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:40:09.850 | 40 | 156.58 | |
| 40 | 156.58 | |||
| 40 | 156.58 | |||
| 19/06/2026 | 17:39:43.096 | 3 | 156.50 | |
| 3 | 156.50 | |||
| 3 | 156.50 | |||
| 19/06/2026 | 17:39:38.878 | 10 | 156.58 | |
| 10 | 156.58 | |||
| 10 | 156.58 | |||
| 19/06/2026 | 17:39:29.190 | 4 | 156.58 | |
| 4 | 156.58 | |||
| 4 | 156.58 | |||
| 19/06/2026 | 17:39:16.410 | 7 | 156.50 | |
| 7 | 156.50 | |||
| 7 | 156.50 | |||
| 19/06/2026 | 17:39:07.654 | 3 | 156.50 | |
| 3 | 156.50 | |||
| 3 | 156.50 | |||
| 19/06/2026 | 17:38:42.177 | 200 | 156.50 | |
| 200 | 156.50 | |||
| 200 | 156.50 | |||
| 19/06/2026 | 17:38:02.191 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:37:14.053 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:36:44.478 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:36:24.472 | 7 | 156.58 | |
| 7 | 156.58 | |||
| 7 | 156.58 | |||
| 19/06/2026 | 17:35:53.795 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:35:49.167 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:35:01.341 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 17:34:50.675 | 25 | 156.62 | |
| 25 | 156.62 | |||
| 25 | 156.62 | |||
| 19/06/2026 | 17:34:48.354 | 3 | 156.62 | |
| 3 | 156.62 | |||
| 3 | 156.62 | |||
| 19/06/2026 | 17:34:32.083 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:34:17.124 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 17:32:46.705 | 45 | 156.62 | |
| 45 | 156.62 | |||
| 45 | 156.62 | |||
| 19/06/2026 | 17:32:45.202 | 2 | 156.50 | |
| 2 | 156.50 | |||
| 2 | 156.50 | |||
| 19/06/2026 | 17:32:38.424 | 10 | 156.50 | |
| 10 | 156.50 | |||
| 10 | 156.50 | |||
| 19/06/2026 | 17:30:59.787 | 2 | 156.62 | |
| 2 | 156.62 | |||
| 2 | 156.62 | |||
| 19/06/2026 | 17:30:35.245 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:30:34.931 | 7 | 156.62 | |
| 7 | 156.62 | |||
| 7 | 156.62 | |||
| 19/06/2026 | 17:30:33.067 | 2 | 156.62 | |
| 2 | 156.62 | |||
| 2 | 156.62 | |||
| 19/06/2026 | 17:30:14.656 | 4 | 156.62 | |
| 4 | 156.62 | |||
| 4 | 156.62 | |||
| 19/06/2026 | 17:30:08.483 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 17:30:02.494 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:30:01.927 | 3 | 156.62 | |
| 3 | 156.62 | |||
| 3 | 156.62 | |||
| 19/06/2026 | 17:29:54.558 | 6 | 156.50 | |
| 6 | 156.50 | |||
| 6 | 156.50 | |||
| 19/06/2026 | 17:29:37.916 | 4 | 156.62 | |
| 4 | 156.62 | |||
| 4 | 156.62 | |||
| 19/06/2026 | 17:29:30.561 | 6 | 156.62 | |
| 6 | 156.62 | |||
| 6 | 156.62 | |||
| 19/06/2026 | 17:29:30.322 | 70 | 156.62 | |
| 70 | 156.62 | |||
| 70 | 156.62 | |||
| 19/06/2026 | 17:29:18.799 | 7 | 156.50 | |
| 7 | 156.50 | |||
| 7 | 156.50 | |||
| 19/06/2026 | 17:29:06.298 | 20 | 156.50 | |
| 20 | 156.50 | |||
| 20 | 156.50 | |||
| 19/06/2026 | 17:29:02.519 | 3 | 156.48 | |
| 3 | 156.48 | |||
| 3 | 156.48 | |||
| 19/06/2026 | 17:28:57.585 | 15 | 156.48 | |
| 15 | 156.48 | |||
| 15 | 156.48 | |||
| 19/06/2026 | 17:28:37.735 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 19/06/2026 | 17:28:34.105 | 3 | 156.40 | |
| 3 | 156.40 | |||
| 3 | 156.40 | |||
| 19/06/2026 | 17:28:15.456 | 8 | 156.48 | |
| 8 | 156.48 | |||
| 8 | 156.48 | |||
| 19/06/2026 | 17:28:15.003 | 100 | 156.48 | |
| 100 | 156.48 | |||
| 100 | 156.48 | |||
| 19/06/2026 | 17:27:57.497 | 13 | 156.48 | |
| 13 | 156.48 | |||
| 13 | 156.48 | |||
| 19/06/2026 | 17:27:41.118 | 34 | 156.38 | |
| 34 | 156.38 | |||
| 34 | 156.38 | |||
| 19/06/2026 | 17:27:20.434 | 100 | 156.56 | |
| 100 | 156.56 | |||
| 100 | 156.56 | |||
| 19/06/2026 | 17:26:52.960 | 10 | 156.50 | |
| 10 | 156.50 | |||
| 10 | 156.50 | |||
| 19/06/2026 | 17:26:46.107 | 27 | 156.40 | |
| 27 | 156.40 | |||
| 27 | 156.40 | |||
| 19/06/2026 | 17:26:45.704 | 6 | 156.50 | |
| 6 | 156.50 | |||
| 6 | 156.50 | |||
| 19/06/2026 | 17:26:45.585 | 7 | 156.50 | |
| 7 | 156.50 | |||
| 7 | 156.50 | |||
| 19/06/2026 | 17:26:37.890 | 100 | 156.50 | |
| 100 | 156.50 | |||
| 100 | 156.50 | |||
| 19/06/2026 | 17:26:26.688 | 3 | 156.54 | |
| 3 | 156.54 | |||
| 3 | 156.54 | |||
| 19/06/2026 | 17:26:14.428 | 57 | 156.50 | |
| 57 | 156.50 | |||
| 57 | 156.50 | |||
| 19/06/2026 | 17:26:02.396 | 20 | 156.48 | |
| 20 | 156.48 | |||
| 20 | 156.48 | |||
| 19/06/2026 | 17:25:58.880 | 5 | 156.48 | |
| 5 | 156.48 | |||
| 5 | 156.48 | |||
| 19/06/2026 | 17:25:29.017 | 5 | 156.26 | |
| 5 | 156.26 | |||
| 5 | 156.26 | |||
| 19/06/2026 | 17:25:22.922 | 63 | 156.38 | |
| 63 | 156.38 | |||
| 63 | 156.38 | |||
| 19/06/2026 | 17:25:14.299 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 17:25:09.505 | 10 | 156.38 | |
| 10 | 156.38 | |||
| 10 | 156.38 | |||
| 19/06/2026 | 17:25:08.252 | 12 | 156.26 | |
| 12 | 156.26 | |||
| 12 | 156.26 | |||
| 19/06/2026 | 17:25:06.513 | 21 | 156.26 | |
| 21 | 156.26 | |||
| 21 | 156.26 | |||
| 19/06/2026 | 17:24:35.281 | 2 | 156.38 | |
| 2 | 156.38 | |||
| 2 | 156.38 | |||
| 19/06/2026 | 17:24:34.078 | 3 | 156.26 | |
| 3 | 156.26 | |||
| 3 | 156.26 | |||
| 19/06/2026 | 17:24:15.707 | 2 | 156.26 | |
| 2 | 156.26 | |||
| 2 | 156.26 | |||
| 19/06/2026 | 17:24:09.677 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 17:24:07.537 | 25 | 156.38 | |
| 25 | 156.38 | |||
| 25 | 156.38 | |||
| 19/06/2026 | 17:23:07.534 | 2 | 156.38 | |
| 2 | 156.38 | |||
| 2 | 156.38 | |||
| 19/06/2026 | 17:22:48.774 | 3 | 156.38 | |
| 3 | 156.38 | |||
| 3 | 156.38 | |||
| 19/06/2026 | 17:22:14.046 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 17:22:13.589 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 17:22:12.009 | 12 | 156.26 | |
| 12 | 156.26 | |||
| 12 | 156.26 | |||
| 19/06/2026 | 17:22:02.442 | 19 | 156.38 | |
| 19 | 156.38 | |||
| 19 | 156.38 | |||
| 19/06/2026 | 17:21:49.157 | 8 | 156.26 | |
| 8 | 156.26 | |||
| 8 | 156.26 | |||
| 19/06/2026 | 17:21:15.974 | 2 | 156.38 | |
| 2 | 156.38 | |||
| 2 | 156.38 | |||
| 19/06/2026 | 17:20:55.637 | 2 | 156.36 | |
| 2 | 156.36 | |||
| 2 | 156.36 | |||
| 19/06/2026 | 17:20:30.412 | 2 | 156.38 | |
| 2 | 156.38 | |||
| 2 | 156.38 | |||
| 19/06/2026 | 17:19:08.051 | 26 | 156.30 | |
| 26 | 156.30 | |||
| 26 | 156.30 | |||
| 19/06/2026 | 17:18:56.970 | 16 | 156.58 | |
| 16 | 156.58 | |||
| 16 | 156.58 | |||
| 19/06/2026 | 17:18:50.318 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:18:26.015 | 2 | 156.30 | |
| 2 | 156.30 | |||
| 2 | 156.30 | |||
| 19/06/2026 | 17:18:08.208 | 8 | 156.30 | |
| 8 | 156.30 | |||
| 8 | 156.30 | |||
| 19/06/2026 | 17:16:17.508 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 19/06/2026 | 17:16:13.669 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 17:16:08.582 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 17:15:59.381 | 100 | 156.32 | |
| 100 | 156.32 | |||
| 100 | 156.32 | |||
| 19/06/2026 | 17:15:50.692 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 982.00 / Ask: 982.10
Turnover: 38 255 TEUR -
SK Hynix Inc.
Bid: 1 575.00
Ask: 1 585.00
Turnover: 37 428 TEUR -
SAP SE
Bid: 133.76 / Ask: 133.84
Turnover: 30 884 TEUR -
Rheinmetall AG
Bid: 1 202.80
Ask: 1 203.40
Turnover: 29 847 TEUR -
Volkswagen AG VZ
Bid: 80.52 / Ask: 80.62
Turnover: 27 196 TEUR
Realtime Quotes
Last Update:
19/06/2026 @ 19:07:57
Last Update:
19/06/2026 @ 19:07:57