Siemens Energy AG
- Information
- Last
- Buy
- Sell
2583
1850
163.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 19:52:46.844 | 10 | 163.30 | |
| 10 | 163.30 | |||
| 10 | 163.30 | |||
| 01/07/2026 | 19:52:45.979 | 2 | 162.98 | |
| 2 | 162.98 | |||
| 2 | 162.98 | |||
| 01/07/2026 | 19:52:45.133 | 9 | 162.98 | |
| 9 | 162.98 | |||
| 9 | 162.98 | |||
| 01/07/2026 | 19:52:17.205 | 385 | 162.98 | |
| 316 | 162.98 | |||
| 4 | 162.98 | |||
| 385 | 162.98 | |||
| 65 | 162.98 | |||
| 01/07/2026 | 19:51:46.276 | 65 | 163.24 | |
| 65 | 163.24 | |||
| 65 | 163.24 | |||
| 01/07/2026 | 19:47:50.151 | 10 | 163.24 | |
| 10 | 163.24 | |||
| 10 | 163.24 | |||
| 01/07/2026 | 19:47:29.438 | 65 | 163.24 | |
| 65 | 163.24 | |||
| 65 | 163.24 | |||
| 01/07/2026 | 19:47:28.272 | 65 | 163.24 | |
| 65 | 163.24 | |||
| 65 | 163.24 | |||
| 01/07/2026 | 19:47:27.300 | 65 | 163.24 | |
| 65 | 163.24 | |||
| 65 | 163.24 | |||
| 01/07/2026 | 19:43:41.901 | 25 | 163.34 | |
| 25 | 163.34 | |||
| 10 | 163.34 | |||
| 5 | 163.34 | |||
| 10 | 163.34 | |||
| 01/07/2026 | 19:42:46.369 | 10 | 163.44 | |
| 4 | 163.44 | |||
| 6 | 163.44 | |||
| 10 | 163.44 | |||
| 01/07/2026 | 19:41:51.938 | 5 | 163.26 | |
| 5 | 163.26 | |||
| 5 | 163.26 | |||
| 01/07/2026 | 19:41:45.011 | 94 | 163.20 | |
| 30 | 163.20 | |||
| 94 | 163.20 | |||
| 30 | 163.20 | |||
| 4 | 163.20 | |||
| 20 | 163.20 | |||
| 10 | 163.20 | |||
| 01/07/2026 | 19:41:30.316 | 94 | 163.32 | |
| 94 | 163.32 | |||
| 94 | 163.32 | |||
| 01/07/2026 | 19:41:29.833 | 94 | 163.32 | |
| 94 | 163.32 | |||
| 94 | 163.32 | |||
| 01/07/2026 | 19:41:28.812 | 94 | 163.32 | |
| 94 | 163.32 | |||
| 94 | 163.32 | |||
| 01/07/2026 | 19:40:35.311 | 19 | 163.32 | |
| 19 | 163.32 | |||
| 19 | 163.32 | |||
| 01/07/2026 | 19:40:28.111 | 94 | 163.32 | |
| 94 | 163.32 | |||
| 94 | 163.32 | |||
| 01/07/2026 | 19:40:22.487 | 124 | 163.32 | |
| 124 | 163.32 | |||
| 94 | 163.32 | |||
| 10 | 163.32 | |||
| 10 | 163.32 | |||
| 10 | 163.32 | |||
| 01/07/2026 | 19:37:13.999 | 45 | 163.50 | |
| 45 | 163.50 | |||
| 10 | 163.50 | |||
| 35 | 163.50 | |||
| 01/07/2026 | 19:35:48.318 | 100 | 163.58 | |
| 30 | 163.58 | |||
| 60 | 163.58 | |||
| 10 | 163.58 | |||
| 100 | 163.58 | |||
| 01/07/2026 | 19:35:04.294 | 70 | 163.26 | |
| 10 | 163.26 | |||
| 30 | 163.26 | |||
| 70 | 163.26 | |||
| 30 | 163.26 | |||
| 01/07/2026 | 19:33:00.996 | 10 | 163.18 | |
| 10 | 163.18 | |||
| 10 | 163.18 | |||
| 01/07/2026 | 19:32:21.493 | 77 | 163.80 | |
| 77 | 163.80 | |||
| 77 | 163.80 | |||
| 01/07/2026 | 19:32:21.372 | 3 | 163.86 | |
| 3 | 163.86 | |||
| 3 | 163.86 | |||
| 01/07/2026 | 19:31:04.037 | 62 | 163.82 | |
| 62 | 163.82 | |||
| 62 | 163.82 | |||
| 01/07/2026 | 19:31:03.528 | 50 | 163.62 | |
| 50 | 163.62 | |||
| 50 | 163.62 | |||
| 01/07/2026 | 19:30:34.786 | 15 | 163.88 | |
| 5 | 163.88 | |||
| 10 | 163.88 | |||
| 15 | 163.88 | |||
| 01/07/2026 | 19:30:25.403 | 30 | 163.40 | |
| 30 | 163.40 | |||
| 30 | 163.40 | |||
| 01/07/2026 | 19:29:11.179 | 18 | 163.10 | |
| 18 | 163.10 | |||
| 18 | 163.10 | |||
| 01/07/2026 | 19:28:20.714 | 5 | 163.60 | |
| 5 | 163.60 | |||
| 5 | 163.60 | |||
| 01/07/2026 | 19:27:28.564 | 50 | 163.18 | |
| 50 | 163.18 | |||
| 20 | 163.18 | |||
| 30 | 163.18 | |||
| 01/07/2026 | 19:27:26.912 | 2 | 163.04 | |
| 2 | 163.04 | |||
| 2 | 163.04 | |||
| 01/07/2026 | 19:27:13.501 | 4 | 163.26 | |
| 4 | 163.26 | |||
| 4 | 163.26 | |||
| 01/07/2026 | 19:26:30.631 | 12 | 163.04 | |
| 12 | 163.04 | |||
| 12 | 163.04 | |||
| 01/07/2026 | 19:26:30.523 | 50 | 163.04 | |
| 50 | 163.04 | |||
| 50 | 163.04 | |||
| 01/07/2026 | 19:24:46.070 | 30 | 163.00 | |
| 30 | 163.00 | |||
| 30 | 163.00 | |||
| 01/07/2026 | 19:23:50.495 | 50 | 162.98 | |
| 50 | 162.98 | |||
| 50 | 162.98 | |||
| 01/07/2026 | 19:23:35.627 | 50 | 162.98 | |
| 50 | 162.98 | |||
| 50 | 162.98 | |||
| 01/07/2026 | 19:23:19.217 | 50 | 162.98 | |
| 50 | 162.98 | |||
| 50 | 162.98 | |||
| 01/07/2026 | 19:22:42.961 | 4 | 163.02 | |
| 4 | 163.02 | |||
| 4 | 163.02 | |||
| 01/07/2026 | 19:22:36.002 | 61 | 162.98 | |
| 61 | 162.98 | |||
| 61 | 162.98 | |||
| 01/07/2026 | 19:20:39.824 | 16 | 163.02 | |
| 16 | 163.02 | |||
| 16 | 163.02 | |||
| 01/07/2026 | 19:19:54.749 | 25 | 163.06 | |
| 25 | 163.06 | |||
| 25 | 163.06 | |||
| 01/07/2026 | 19:19:11.421 | 10 | 163.12 | |
| 10 | 163.12 | |||
| 10 | 163.12 | |||
| 01/07/2026 | 19:18:57.823 | 10 | 163.02 | |
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 01/07/2026 | 19:18:55.568 | 10 | 163.02 | |
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 01/07/2026 | 19:18:53.377 | 10 | 163.02 | |
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 01/07/2026 | 19:18:50.182 | 10 | 163.02 | |
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 01/07/2026 | 19:18:47.705 | 20 | 163.02 | |
| 20 | 163.02 | |||
| 20 | 163.02 | |||
| 01/07/2026 | 19:18:21.548 | 30 | 163.04 | |
| 30 | 163.04 | |||
| 30 | 163.04 | |||
| 01/07/2026 | 19:17:32.260 | 20 | 163.02 | |
| 20 | 163.02 | |||
| 20 | 163.02 | |||
| 01/07/2026 | 19:17:27.750 | 10 | 163.02 | |
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 01/07/2026 | 19:16:52.450 | 10 | 163.02 | |
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 01/07/2026 | 19:16:50.060 | 20 | 163.00 | |
| 10 | 163.00 | |||
| 20 | 163.00 | |||
| 10 | 163.00 | |||
| 01/07/2026 | 19:16:42.060 | 3 | 162.84 | |
| 3 | 162.84 | |||
| 3 | 162.84 | |||
| 01/07/2026 | 19:16:22.535 | 1 | 163.28 | |
| 1 | 163.28 | |||
| 1 | 163.28 | |||
| 01/07/2026 | 19:16:15.913 | 1 | 163.40 | |
| 1 | 163.40 | |||
| 1 | 163.40 | |||
| 01/07/2026 | 19:16:07.054 | 15 | 163.48 | |
| 10 | 163.48 | |||
| 15 | 163.48 | |||
| 5 | 163.48 | |||
| 01/07/2026 | 19:14:43.177 | 12 | 163.86 | |
| 10 | 163.86 | |||
| 2 | 163.86 | |||
| 12 | 163.86 | |||
| 01/07/2026 | 19:14:25.519 | 20 | 163.04 | |
| 10 | 163.04 | |||
| 20 | 163.04 | |||
| 10 | 163.04 | |||
| 01/07/2026 | 19:13:40.417 | 20 | 163.40 | |
| 10 | 163.40 | |||
| 20 | 163.40 | |||
| 10 | 163.40 | |||
| 01/07/2026 | 19:12:31.276 | 2 | 163.82 | |
| 1 | 163.82 | |||
| 2 | 163.82 | |||
| 1 | 163.82 | |||
| 01/07/2026 | 19:10:26.228 | 100 | 163.02 | |
| 100 | 163.02 | |||
| 99 | 163.02 | |||
| 1 | 163.02 | |||
| 01/07/2026 | 19:10:14.151 | 129 | 163.02 | |
| 20 | 163.02 | |||
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 29 | 163.02 | |||
| 129 | 163.02 | |||
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 30 | 163.02 | |||
| 01/07/2026 | 19:06:59.155 | 1 | 162.90 | |
| 1 | 162.90 | |||
| 1 | 162.90 | |||
| 01/07/2026 | 19:06:58.435 | 29 | 163.72 | |
| 29 | 163.72 | |||
| 10 | 163.72 | |||
| 9 | 163.72 | |||
| 10 | 163.72 | |||
| 01/07/2026 | 19:03:46.531 | 12 | 162.98 | |
| 12 | 162.98 | |||
| 2 | 162.98 | |||
| 10 | 162.98 | |||
| 01/07/2026 | 19:03:29.407 | 50 | 163.50 | |
| 50 | 163.50 | |||
| 50 | 163.50 | |||
| 01/07/2026 | 18:58:21.282 | 4 | 163.78 | |
| 4 | 163.78 | |||
| 4 | 163.78 | |||
| 01/07/2026 | 18:56:39.341 | 3 | 162.96 | |
| 3 | 162.96 | |||
| 3 | 162.96 | |||
| 01/07/2026 | 18:56:21.542 | 5 | 163.00 | |
| 5 | 163.00 | |||
| 5 | 163.00 | |||
| 01/07/2026 | 18:56:05.476 | 1 | 163.78 | |
| 1 | 163.78 | |||
| 1 | 163.78 | |||
| 01/07/2026 | 18:55:51.465 | 30 | 163.40 | |
| 10 | 163.40 | |||
| 10 | 163.40 | |||
| 10 | 163.40 | |||
| 30 | 163.40 | |||
| 01/07/2026 | 18:53:44.653 | 20 | 163.40 | |
| 20 | 163.40 | |||
| 20 | 163.40 | |||
| 01/07/2026 | 18:53:19.467 | 20 | 163.60 | |
| 20 | 163.60 | |||
| 20 | 163.60 | |||
| 01/07/2026 | 18:53:16.894 | 1 | 163.00 | |
| 1 | 163.00 | |||
| 1 | 163.00 | |||
| 01/07/2026 | 18:52:26.058 | 60 | 163.30 | |
| 60 | 163.30 | |||
| 60 | 163.30 | |||
| 01/07/2026 | 18:52:08.701 | 150 | 163.30 | |
| 10 | 163.30 | |||
| 10 | 163.30 | |||
| 150 | 163.30 | |||
| 130 | 163.30 | |||
| 01/07/2026 | 18:49:44.886 | 150 | 163.40 | |
| 150 | 163.40 | |||
| 150 | 163.40 | |||
| 01/07/2026 | 18:49:43.780 | 150 | 163.40 | |
| 10 | 163.40 | |||
| 150 | 163.40 | |||
| 78 | 163.40 | |||
| 4 | 163.40 | |||
| 20 | 163.40 | |||
| 15 | 163.40 | |||
| 23 | 163.40 | |||
| 01/07/2026 | 18:49:42.881 | 150 | 163.44 | |
| 30 | 163.44 | |||
| 20 | 163.44 | |||
| 150 | 163.44 | |||
| 20 | 163.44 | |||
| 20 | 163.44 | |||
| 10 | 163.44 | |||
| 10 | 163.44 | |||
| 40 | 163.44 | |||
| 01/07/2026 | 18:49:01.291 | 5 | 163.94 | |
| 5 | 163.94 | |||
| 5 | 163.94 | |||
| 01/07/2026 | 18:48:26.231 | 4 | 163.42 | |
| 4 | 163.42 | |||
| 4 | 163.42 | |||
| 01/07/2026 | 18:48:02.906 | 122 | 163.94 | |
| 17 | 163.94 | |||
| 20 | 163.94 | |||
| 30 | 163.94 | |||
| 20 | 163.94 | |||
| 15 | 163.94 | |||
| 20 | 163.94 | |||
| 122 | 163.94 | |||
| 01/07/2026 | 18:48:01.236 | 25 | 163.74 | |
| 25 | 163.74 | |||
| 15 | 163.74 | |||
| 10 | 163.74 | |||
| 01/07/2026 | 18:47:43.285 | 10 | 163.94 | |
| 10 | 163.94 | |||
| 10 | 163.94 | |||
| 01/07/2026 | 18:46:15.562 | 10 | 163.70 | |
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 01/07/2026 | 18:45:24.815 | 150 | 163.42 | |
| 150 | 163.42 | |||
| 150 | 163.42 | |||
| 01/07/2026 | 18:45:23.937 | 150 | 163.42 | |
| 140 | 163.42 | |||
| 150 | 163.42 | |||
| 10 | 163.42 | |||
| 01/07/2026 | 18:44:57.119 | 10 | 163.70 | |
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 01/07/2026 | 18:44:30.906 | 150 | 163.42 | |
| 150 | 163.42 | |||
| 150 | 163.42 | |||
| 01/07/2026 | 18:44:11.820 | 150 | 163.42 | |
| 150 | 163.42 | |||
| 150 | 163.42 | |||
| 01/07/2026 | 18:44:11.608 | 13 | 163.94 | |
| 13 | 163.94 | |||
| 10 | 163.94 | |||
| 3 | 163.94 | |||
| 01/07/2026 | 18:43:08.878 | 4 | 163.94 | |
| 4 | 163.94 | |||
| 4 | 163.94 | |||
| 01/07/2026 | 18:43:00.859 | 12 | 163.94 | |
| 12 | 163.94 | |||
| 5 | 163.94 | |||
| 3 | 163.94 | |||
| 4 | 163.94 | |||
| 01/07/2026 | 18:42:39.935 | 50 | 163.38 | |
| 50 | 163.38 | |||
| 50 | 163.38 | |||
| 01/07/2026 | 18:42:39.845 | 4 | 163.36 | |
| 4 | 163.36 | |||
| 4 | 163.36 | |||
| 01/07/2026 | 18:41:58.647 | 150 | 163.36 | |
| 150 | 163.36 | |||
| 150 | 163.36 | |||
| 01/07/2026 | 18:41:57.737 | 150 | 163.36 | |
| 50 | 163.36 | |||
| 30 | 163.36 | |||
| 150 | 163.36 | |||
| 25 | 163.36 | |||
| 20 | 163.36 | |||
| 15 | 163.36 | |||
| 10 | 163.36 | |||
| 01/07/2026 | 18:41:27.240 | 130 | 163.42 | |
| 10 | 163.42 | |||
| 10 | 163.42 | |||
| 55 | 163.42 | |||
| 130 | 163.42 | |||
| 4 | 163.42 | |||
| 36 | 163.42 | |||
| 5 | 163.42 | |||
| 10 | 163.42 | |||
| 01/07/2026 | 18:40:49.630 | 77 | 163.94 | |
| 15 | 163.94 | |||
| 2 | 163.94 | |||
| 77 | 163.94 | |||
| 10 | 163.94 | |||
| 50 | 163.94 | |||
| 01/07/2026 | 18:40:44.127 | 10 | 163.74 | |
| 10 | 163.74 | |||
| 10 | 163.74 | |||
| 01/07/2026 | 18:39:54.878 | 1 | 163.44 | |
| 1 | 163.44 | |||
| 1 | 163.44 | |||
| 01/07/2026 | 18:39:24.769 | 20 | 163.66 | |
| 20 | 163.66 | |||
| 20 | 163.66 | |||
| 01/07/2026 | 18:38:07.024 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 01/07/2026 | 18:35:26.994 | 50 | 163.50 | |
| 50 | 163.50 | |||
| 37 | 163.50 | |||
| 13 | 163.50 | |||
| 01/07/2026 | 18:35:12.278 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 01/07/2026 | 18:34:58.759 | 20 | 163.72 | |
| 10 | 163.72 | |||
| 10 | 163.72 | |||
| 20 | 163.72 | |||
| 01/07/2026 | 18:33:22.295 | 150 | 163.54 | |
| 150 | 163.54 | |||
| 150 | 163.54 | |||
| 01/07/2026 | 18:33:15.719 | 1 | 163.54 | |
| 1 | 163.54 | |||
| 1 | 163.54 | |||
| 01/07/2026 | 18:33:15.064 | 150 | 163.54 | |
| 150 | 163.54 | |||
| 140 | 163.54 | |||
| 10 | 163.54 | |||
| 01/07/2026 | 18:33:13.933 | 150 | 163.56 | |
| 20 | 163.56 | |||
| 10 | 163.56 | |||
| 20 | 163.56 | |||
| 30 | 163.56 | |||
| 150 | 163.56 | |||
| 20 | 163.56 | |||
| 10 | 163.56 | |||
| 30 | 163.56 | |||
| 10 | 163.56 | |||
| 01/07/2026 | 18:31:44.411 | 5 | 163.54 | |
| 5 | 163.54 | |||
| 5 | 163.54 | |||
| 01/07/2026 | 18:30:40.038 | 35 | 163.94 | |
| 10 | 163.94 | |||
| 5 | 163.94 | |||
| 35 | 163.94 | |||
| 10 | 163.94 | |||
| 10 | 163.94 | |||
| 01/07/2026 | 18:30:24.620 | 3 | 163.94 | |
| 3 | 163.94 | |||
| 3 | 163.94 | |||
| 01/07/2026 | 18:29:29.499 | 25 | 163.48 | |
| 7 | 163.48 | |||
| 18 | 163.48 | |||
| 25 | 163.48 | |||
| 01/07/2026 | 18:29:19.870 | 20 | 163.48 | |
| 10 | 163.48 | |||
| 20 | 163.48 | |||
| 10 | 163.48 | |||
| 01/07/2026 | 18:29:11.205 | 6 | 163.94 | |
| 6 | 163.94 | |||
| 6 | 163.94 | |||
| 01/07/2026 | 18:28:58.135 | 20 | 163.94 | |
| 20 | 163.94 | |||
| 20 | 163.94 | |||
| 01/07/2026 | 18:27:56.014 | 6 | 163.94 | |
| 6 | 163.94 | |||
| 6 | 163.94 | |||
| 01/07/2026 | 18:25:47.731 | 20 | 163.88 | |
| 20 | 163.88 | |||
| 20 | 163.88 | |||
| 01/07/2026 | 18:24:45.515 | 10 | 163.70 | |
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 01/07/2026 | 18:24:36.806 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 01/07/2026 | 18:24:15.182 | 10 | 163.38 | |
| 10 | 163.38 | |||
| 10 | 163.38 | |||
| 01/07/2026 | 18:22:58.518 | 35 | 163.94 | |
| 30 | 163.94 | |||
| 5 | 163.94 | |||
| 35 | 163.94 | |||
| 01/07/2026 | 18:20:49.888 | 150 | 163.94 | |
| 30 | 163.94 | |||
| 150 | 163.94 | |||
| 20 | 163.94 | |||
| 2 | 163.94 | |||
| 10 | 163.94 | |||
| 10 | 163.94 | |||
| 10 | 163.94 | |||
| 5 | 163.94 | |||
| 10 | 163.94 | |||
| 3 | 163.94 | |||
| 10 | 163.94 | |||
| 30 | 163.94 | |||
| 10 | 163.94 | |||
| 01/07/2026 | 18:20:47.527 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 01/07/2026 | 18:18:08.176 | 150 | 163.36 | |
| 150 | 163.36 | |||
| 150 | 163.36 | |||
| 01/07/2026 | 18:18:06.621 | 150 | 163.36 | |
| 110 | 163.36 | |||
| 150 | 163.36 | |||
| 40 | 163.36 | |||
| 01/07/2026 | 18:17:46.130 | 200 | 163.36 | |
| 10 | 163.36 | |||
| 20 | 163.36 | |||
| 30 | 163.36 | |||
| 100 | 163.36 | |||
| 40 | 163.36 | |||
| 200 | 163.36 | |||
| 01/07/2026 | 18:17:42.976 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 01/07/2026 | 18:17:30.373 | 35 | 163.66 | |
| 15 | 163.66 | |||
| 35 | 163.66 | |||
| 20 | 163.66 | |||
| 01/07/2026 | 18:15:45.030 | 100 | 163.36 | |
| 100 | 163.36 | |||
| 90 | 163.36 | |||
| 10 | 163.36 | |||
| 01/07/2026 | 18:13:42.155 | 1 | 163.96 | |
| 1 | 163.96 | |||
| 1 | 163.96 | |||
| 01/07/2026 | 18:12:11.958 | 3 | 163.30 | |
| 3 | 163.30 | |||
| 3 | 163.30 | |||
| 01/07/2026 | 18:12:07.237 | 1 | 163.96 | |
| 1 | 163.96 | |||
| 1 | 163.96 | |||
| 01/07/2026 | 18:11:08.847 | 8 | 163.62 | |
| 8 | 163.62 | |||
| 8 | 163.62 | |||
| 01/07/2026 | 18:10:49.257 | 50 | 163.26 | |
| 10 | 163.26 | |||
| 50 | 163.26 | |||
| 5 | 163.26 | |||
| 5 | 163.26 | |||
| 20 | 163.26 | |||
| 10 | 163.26 | |||
| 01/07/2026 | 18:08:53.069 | 31 | 163.34 | |
| 31 | 163.34 | |||
| 1 | 163.34 | |||
| 20 | 163.34 | |||
| 10 | 163.34 | |||
| 01/07/2026 | 18:08:51.622 | 5 | 163.96 | |
| 5 | 163.96 | |||
| 5 | 163.96 | |||
| 01/07/2026 | 18:06:28.550 | 10 | 163.70 | |
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 01/07/2026 | 18:05:29.184 | 2 | 163.24 | |
| 2 | 163.24 | |||
| 2 | 163.24 | |||
| 01/07/2026 | 18:03:45.476 | 20 | 163.70 | |
| 20 | 163.70 | |||
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 01/07/2026 | 18:03:00.699 | 4 | 163.96 | |
| 4 | 163.96 | |||
| 4 | 163.96 | |||
| 01/07/2026 | 18:02:42.546 | 6 | 163.96 | |
| 6 | 163.96 | |||
| 6 | 163.96 | |||
| 01/07/2026 | 18:00:06.065 | 5 | 163.96 | |
| 5 | 163.96 | |||
| 5 | 163.96 | |||
| 01/07/2026 | 17:57:48.228 | 4 | 163.70 | |
| 4 | 163.70 | |||
| 4 | 163.70 | |||
| 01/07/2026 | 17:57:34.330 | 15 | 163.14 | |
| 15 | 163.14 | |||
| 15 | 163.14 | |||
| 01/07/2026 | 17:57:28.847 | 20 | 163.64 | |
| 20 | 163.64 | |||
| 20 | 163.64 | |||
| 01/07/2026 | 17:57:17.248 | 1 | 163.96 | |
| 1 | 163.96 | |||
| 1 | 163.96 | |||
| 01/07/2026 | 17:56:57.097 | 150 | 163.16 | |
| 30 | 163.16 | |||
| 30 | 163.16 | |||
| 150 | 163.16 | |||
| 71 | 163.16 | |||
| 4 | 163.16 | |||
| 15 | 163.16 | |||
| 01/07/2026 | 17:56:42.998 | 150 | 163.20 | |
| 50 | 163.20 | |||
| 150 | 163.20 | |||
| 20 | 163.20 | |||
| 50 | 163.20 | |||
| 30 | 163.20 | |||
| 01/07/2026 | 17:56:40.913 | 150 | 163.30 | |
| 10 | 163.30 | |||
| 10 | 163.30 | |||
| 50 | 163.30 | |||
| 50 | 163.30 | |||
| 150 | 163.30 | |||
| 20 | 163.30 | |||
| 10 | 163.30 | |||
| 01/07/2026 | 17:56:19.390 | 15 | 163.96 | |
| 15 | 163.96 | |||
| 15 | 163.96 | |||
| 01/07/2026 | 17:55:56.497 | 5 | 163.96 | |
| 5 | 163.96 | |||
| 5 | 163.96 | |||
| 01/07/2026 | 17:54:01.620 | 1 | 164.02 | |
| 1 | 164.02 | |||
| 1 | 164.02 | |||
| 01/07/2026 | 17:53:57.467 | 39 | 164.02 | |
| 30 | 164.02 | |||
| 9 | 164.02 | |||
| 39 | 164.02 | |||
| 01/07/2026 | 17:53:48.353 | 6 | 163.24 | |
| 6 | 163.24 | |||
| 6 | 163.24 | |||
| 01/07/2026 | 17:53:07.692 | 29 | 164.04 | |
| 29 | 164.04 | |||
| 29 | 164.04 | |||
| 01/07/2026 | 17:53:00.595 | 2 | 163.26 | |
| 2 | 163.26 | |||
| 2 | 163.26 | |||
| 01/07/2026 | 17:52:51.292 | 150 | 163.28 | |
| 150 | 163.28 | |||
| 50 | 163.28 | |||
| 50 | 163.28 | |||
| 50 | 163.28 | |||
| 01/07/2026 | 17:52:23.769 | 30 | 164.06 | |
| 30 | 164.06 | |||
| 30 | 164.06 | |||
| 01/07/2026 | 17:51:45.137 | 6 | 163.18 | |
| 6 | 163.18 | |||
| 6 | 163.18 | |||
| 01/07/2026 | 17:51:16.575 | 435 | 163.84 | |
| 10 | 163.84 | |||
| 435 | 163.84 | |||
| 425 | 163.84 | |||
| 01/07/2026 | 17:49:51.680 | 235 | 163.78 | |
| 150 | 163.78 | |||
| 15 | 163.78 | |||
| 50 | 163.78 | |||
| 20 | 163.78 | |||
| 235 | 163.78 | |||
| 01/07/2026 | 17:49:51.296 | 6 | 163.78 | |
| 6 | 163.78 | |||
| 6 | 163.78 | |||
| 01/07/2026 | 17:48:20.417 | 2 | 163.84 | |
| 2 | 163.84 | |||
| 2 | 163.84 | |||
| 01/07/2026 | 17:46:14.513 | 3 | 163.76 | |
| 3 | 163.76 | |||
| 3 | 163.76 | |||
| 01/07/2026 | 17:45:48.020 | 30 | 163.80 | |
| 15 | 163.80 | |||
| 15 | 163.80 | |||
| 30 | 163.80 | |||
| 01/07/2026 | 17:45:12.668 | 1 | 162.92 | |
| 1 | 162.92 | |||
| 1 | 162.92 | |||
| 01/07/2026 | 17:44:48.311 | 3 | 163.76 | |
| 3 | 163.76 | |||
| 3 | 163.76 | |||
| 01/07/2026 | 17:44:41.851 | 3 | 162.98 | |
| 3 | 162.98 | |||
| 3 | 162.98 | |||
| 01/07/2026 | 17:44:32.082 | 1 | 163.74 | |
| 1 | 163.74 | |||
| 1 | 163.74 | |||
| 01/07/2026 | 17:43:42.416 | 16 | 162.96 | |
| 1 | 162.96 | |||
| 16 | 162.96 | |||
| 15 | 162.96 | |||
| 01/07/2026 | 17:43:37.586 | 1 | 163.84 | |
| 1 | 163.84 | |||
| 1 | 163.84 | |||
| 01/07/2026 | 17:43:36.415 | 770 | 163.84 | |
| 769 | 163.84 | |||
| 770 | 163.84 | |||
| 1 | 163.84 | |||
| 01/07/2026 | 17:43:20.768 | 230 | 163.84 | |
| 230 | 163.84 | |||
| 50 | 163.84 | |||
| 30 | 163.84 | |||
| 150 | 163.84 | |||
| 01/07/2026 | 17:42:45.018 | 25 | 163.88 | |
| 12 | 163.88 | |||
| 13 | 163.88 | |||
| 25 | 163.88 | |||
| 01/07/2026 | 17:41:44.387 | 3 | 163.76 | |
| 3 | 163.76 | |||
| 3 | 163.76 | |||
| 01/07/2026 | 17:41:27.443 | 4 | 163.76 | |
| 4 | 163.76 | |||
| 4 | 163.76 | |||
| 01/07/2026 | 17:41:06.292 | 2 | 163.72 | |
| 2 | 163.72 | |||
| 2 | 163.72 | |||
| 01/07/2026 | 17:40:37.126 | 1 | 163.66 | |
| 1 | 163.66 | |||
| 1 | 163.66 | |||
| 01/07/2026 | 17:40:30.193 | 1 | 162.84 | |
| 1 | 162.84 | |||
| 1 | 162.84 | |||
| 01/07/2026 | 17:40:26.988 | 5 | 163.64 | |
| 5 | 163.64 | |||
| 5 | 163.64 | |||
| 01/07/2026 | 17:40:19.469 | 31 | 162.86 | |
| 30 | 162.86 | |||
| 31 | 162.86 | |||
| 1 | 162.86 | |||
| 01/07/2026 | 17:39:34.846 | 1 | 163.66 | |
| 1 | 163.66 | |||
| 1 | 163.66 | |||
| 01/07/2026 | 17:39:21.478 | 61 | 163.66 | |
| 61 | 163.66 | |||
| 11 | 163.66 | |||
| 50 | 163.66 | |||
| 01/07/2026 | 17:38:47.568 | 4 | 163.64 | |
| 4 | 163.64 | |||
| 4 | 163.64 | |||
| 01/07/2026 | 17:37:31.506 | 50 | 162.90 | |
| 50 | 162.90 | |||
| 50 | 162.90 | |||
| 01/07/2026 | 17:36:59.746 | 50 | 162.82 | |
| 50 | 162.82 | |||
| 50 | 162.82 | |||
| 01/07/2026 | 17:36:53.618 | 185 | 162.82 | |
| 25 | 162.82 | |||
| 20 | 162.82 | |||
| 50 | 162.82 | |||
| 90 | 162.82 | |||
| 185 | 162.82 | |||
| 01/07/2026 | 17:36:50.569 | 1 | 163.62 | |
| 1 | 163.62 | |||
| 1 | 163.62 | |||
| 01/07/2026 | 17:36:35.834 | 12 | 162.84 | |
| 12 | 162.84 | |||
| 12 | 162.84 | |||
| 01/07/2026 | 17:36:13.994 | 1 | 162.88 | |
| 1 | 162.88 | |||
| 1 | 162.88 | |||
| 01/07/2026 | 17:35:49.480 | 30 | 163.72 | |
| 30 | 163.72 | |||
| 30 | 163.72 | |||
| 01/07/2026 | 17:35:44.626 | 60 | 163.72 | |
| 60 | 163.72 | |||
| 60 | 163.72 | |||
| 01/07/2026 | 17:35:42.067 | 3 | 162.98 | |
| 3 | 162.98 | |||
| 1 | 162.98 | |||
| 2 | 162.98 | |||
| 01/07/2026 | 17:35:23.003 | 255 | 163.74 | |
| 140 | 163.74 | |||
| 40 | 163.74 | |||
| 75 | 163.74 | |||
| 1 | 163.74 | |||
| 25 | 163.74 | |||
| 185 | 163.74 | |||
| 43 | 163.74 | |||
| 1 | 163.74 | |||
| 01/07/2026 | 17:29:42.495 | 1 | 162.78 | |
| 1 | 162.78 | |||
| 1 | 162.78 | |||
| 01/07/2026 | 17:29:29.753 | 2 | 162.72 | |
| 2 | 162.72 | |||
| 2 | 162.72 | |||
| 01/07/2026 | 17:29:24.827 | 150 | 162.56 | |
| 150 | 162.56 | |||
| 150 | 162.56 | |||
| 01/07/2026 | 17:29:03.974 | 199 | 162.60 | |
| 199 | 162.60 | |||
| 199 | 162.60 | |||
| 01/07/2026 | 17:29:00.655 | 62 | 162.60 | |
| 62 | 162.60 | |||
| 62 | 162.60 | |||
| 01/07/2026 | 17:28:59.709 | 68 | 162.64 | |
| 50 | 162.64 | |||
| 68 | 162.64 | |||
| 18 | 162.64 | |||
| 01/07/2026 | 17:28:59.497 | 200 | 162.64 | |
| 200 | 162.64 | |||
| 200 | 162.64 | |||
| 01/07/2026 | 17:28:06.971 | 200 | 162.62 | |
| 200 | 162.62 | |||
| 200 | 162.62 | |||
| 01/07/2026 | 17:27:14.185 | 100 | 162.64 | |
| 100 | 162.64 | |||
| 100 | 162.64 | |||
| 01/07/2026 | 17:26:51.796 | 35 | 162.78 | |
| 35 | 162.78 | |||
| 35 | 162.78 | |||
| 01/07/2026 | 17:26:15.280 | 10 | 162.56 | |
| 10 | 162.56 | |||
| 10 | 162.56 | |||
| 01/07/2026 | 17:26:10.154 | 5 | 162.58 | |
| 5 | 162.58 | |||
| 5 | 162.58 | |||
| 01/07/2026 | 17:25:26.854 | 66 | 162.60 | |
| 66 | 162.60 | |||
| 66 | 162.60 | |||
| 01/07/2026 | 17:24:54.876 | 1 | 162.56 | |
| 1 | 162.56 | |||
| 1 | 162.56 | |||
| 01/07/2026 | 17:24:44.792 | 25 | 162.54 | |
| 25 | 162.54 | |||
| 25 | 162.54 | |||
| 01/07/2026 | 17:24:42.160 | 3 | 162.54 | |
| 3 | 162.54 | |||
| 3 | 162.54 | |||
| 01/07/2026 | 17:24:30.662 | 22 | 162.54 | |
| 22 | 162.54 | |||
| 22 | 162.54 | |||
| 01/07/2026 | 17:24:28.680 | 10 | 162.54 | |
| 10 | 162.54 | |||
| 10 | 162.54 | |||
| 01/07/2026 | 17:24:25.321 | 37 | 162.52 | |
| 37 | 162.52 | |||
| 37 | 162.52 | |||
| 01/07/2026 | 17:24:16.110 | 12 | 162.58 | |
| 12 | 162.58 | |||
| 12 | 162.58 | |||
| 01/07/2026 | 17:24:04.867 | 40 | 162.52 | |
| 40 | 162.52 | |||
| 40 | 162.52 | |||
| 01/07/2026 | 17:23:44.837 | 6 | 162.42 | |
| 6 | 162.42 | |||
| 6 | 162.42 | |||
| 01/07/2026 | 17:23:23.388 | 60 | 162.56 | |
| 60 | 162.56 | |||
| 60 | 162.56 | |||
| 01/07/2026 | 17:23:05.160 | 17 | 162.54 | |
| 17 | 162.54 | |||
| 17 | 162.54 | |||
| 01/07/2026 | 17:23:00.872 | 150 | 162.54 | |
| 150 | 162.54 | |||
| 150 | 162.54 | |||
| 01/07/2026 | 17:22:28.301 | 65 | 162.70 | |
| 65 | 162.70 | |||
| 65 | 162.70 | |||
| 01/07/2026 | 17:22:17.048 | 50 | 162.62 | |
| 50 | 162.62 | |||
| 50 | 162.62 | |||
| 01/07/2026 | 17:22:15.956 | 12 | 162.70 | |
| 12 | 162.70 | |||
| 12 | 162.70 | |||
| 01/07/2026 | 17:22:09.281 | 50 | 162.54 | |
| 50 | 162.54 | |||
| 50 | 162.54 | |||
| 01/07/2026 | 17:21:55.357 | 520 | 162.68 | |
| 320 | 162.68 | |||
| 200 | 162.68 | |||
| 320 | 162.68 | |||
| 200 | 162.68 | |||
| 01/07/2026 | 17:21:48.684 | 200 | 162.68 | |
| 200 | 162.68 | |||
| 200 | 162.68 | |||
| 01/07/2026 | 17:21:13.806 | 13 | 162.82 | |
| 13 | 162.82 | |||
| 13 | 162.82 | |||
| 01/07/2026 | 17:21:08.578 | 200 | 163.00 | |
| 200 | 163.00 | |||
| 200 | 163.00 | |||
| 01/07/2026 | 17:21:06.019 | 20 | 162.94 | |
| 20 | 162.94 | |||
| 20 | 162.94 | |||
| 01/07/2026 | 17:20:47.520 | 2 | 163.02 | |
| 2 | 163.02 | |||
| 2 | 163.02 | |||
| 01/07/2026 | 17:20:04.118 | 40 | 163.00 | |
| 40 | 163.00 | |||
| 40 | 163.00 | |||
| 01/07/2026 | 17:19:39.784 | 2 | 163.14 | |
| 2 | 163.14 | |||
| 2 | 163.14 | |||
| 01/07/2026 | 17:19:12.778 | 10 | 163.12 | |
| 10 | 163.12 | |||
| 10 | 163.12 | |||
| 01/07/2026 | 17:18:59.358 | 100 | 163.00 | |
| 100 | 163.00 | |||
| 100 | 163.00 | |||
| 01/07/2026 | 17:18:53.477 | 1 | 162.94 | |
| 1 | 162.94 | |||
| 1 | 162.94 | |||
| 01/07/2026 | 17:17:45.481 | 61 | 162.78 | |
| 61 | 162.78 | |||
| 61 | 162.78 | |||
| 01/07/2026 | 17:16:46.864 | 12 | 162.72 | |
| 12 | 162.72 | |||
| 12 | 162.72 | |||
| 01/07/2026 | 17:15:34.174 | 10 | 162.80 | |
| 10 | 162.80 | |||
| 10 | 162.80 | |||
| 01/07/2026 | 17:14:59.225 | 270 | 162.62 | |
| 270 | 162.62 | |||
| 270 | 162.62 | |||
| 01/07/2026 | 17:14:55.577 | 2 | 162.64 | |
| 2 | 162.64 | |||
| 2 | 162.64 | |||
| 01/07/2026 | 17:14:24.962 | 200 | 162.46 | |
| 200 | 162.46 | |||
| 200 | 162.46 | |||
| 01/07/2026 | 17:13:32.813 | 30 | 162.30 | |
| 30 | 162.30 | |||
| 30 | 162.30 | |||
| 01/07/2026 | 17:13:21.628 | 60 | 162.30 | |
| 60 | 162.30 | |||
| 60 | 162.30 | |||
| 01/07/2026 | 17:13:09.713 | 50 | 162.34 | |
| 50 | 162.34 | |||
| 50 | 162.34 | |||
| 01/07/2026 | 17:13:01.495 | 92 | 162.30 | |
| 92 | 162.30 | |||
| 92 | 162.30 | |||
| 01/07/2026 | 17:12:58.490 | 65 | 162.30 | |
| 65 | 162.30 | |||
| 65 | 162.30 | |||
| 01/07/2026 | 17:12:55.403 | 75 | 162.34 | |
| 75 | 162.34 | |||
| 75 | 162.34 | |||
| 01/07/2026 | 17:12:54.703 | 12 | 162.34 | |
| 12 | 162.34 | |||
| 12 | 162.34 | |||
| 01/07/2026 | 17:12:20.034 | 20 | 162.10 | |
| 20 | 162.10 | |||
| 20 | 162.10 | |||
| 01/07/2026 | 17:12:03.867 | 10 | 162.20 | |
| 10 | 162.20 | |||
| 10 | 162.20 | |||
| 01/07/2026 | 17:11:19.276 | 1 | 162.16 | |
| 1 | 162.16 | |||
| 1 | 162.16 | |||
| 01/07/2026 | 17:11:13.798 | 50 | 162.20 | |
| 50 | 162.20 | |||
| 50 | 162.20 | |||
| 01/07/2026 | 17:11:12.530 | 1 | 162.14 | |
| 1 | 162.14 | |||
| 1 | 162.14 | |||
| 01/07/2026 | 17:11:03.568 | 4 | 162.16 | |
| 4 | 162.16 | |||
| 4 | 162.16 | |||
| 01/07/2026 | 17:10:36.205 | 200 | 162.00 | |
| 200 | 162.00 | |||
| 200 | 162.00 | |||
| 01/07/2026 | 17:10:32.884 | 100 | 162.04 | |
| 100 | 162.04 | |||
| 100 | 162.04 | |||
| 01/07/2026 | 17:10:27.996 | 4 | 162.04 | |
| 4 | 162.04 | |||
| 4 | 162.04 | |||
| 01/07/2026 | 17:10:06.884 | 50 | 162.08 | |
| 50 | 162.08 | |||
| 50 | 162.08 | |||
| 01/07/2026 | 17:09:30.385 | 20 | 162.00 | |
| 20 | 162.00 | |||
| 20 | 162.00 | |||
| 01/07/2026 | 17:09:25.438 | 15 | 162.00 | |
| 15 | 162.00 | |||
| 15 | 162.00 | |||
| 01/07/2026 | 17:09:14.806 | 20 | 162.02 | |
| 20 | 162.02 | |||
| 20 | 162.02 | |||
| 01/07/2026 | 17:08:17.584 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 01/07/2026 | 17:08:08.125 | 300 | 162.00 | |
| 300 | 162.00 | |||
| 300 | 162.00 | |||
| 01/07/2026 | 17:07:49.715 | 1 | 162.18 | |
| 1 | 162.18 | |||
| 1 | 162.18 | |||
| 01/07/2026 | 17:07:44.167 | 20 | 162.20 | |
| 20 | 162.20 | |||
| 20 | 162.20 | |||
| 01/07/2026 | 17:07:28.654 | 200 | 162.20 | |
| 200 | 162.20 | |||
| 200 | 162.20 | |||
| 01/07/2026 | 17:07:11.594 | 1 | 162.14 | |
| 1 | 162.14 | |||
| 1 | 162.14 | |||
| 01/07/2026 | 17:07:01.807 | 5 | 162.20 | |
| 5 | 162.20 | |||
| 5 | 162.20 | |||
| 01/07/2026 | 17:06:30.731 | 86 | 162.10 | |
| 86 | 162.10 | |||
| 86 | 162.10 | |||
| 01/07/2026 | 17:06:21.945 | 3 | 162.10 | |
| 3 | 162.10 | |||
| 3 | 162.10 | |||
| 01/07/2026 | 17:06:18.217 | 15 | 162.16 | |
| 15 | 162.16 | |||
| 15 | 162.16 | |||
| 01/07/2026 | 17:06:03.788 | 30 | 162.14 | |
| 30 | 162.14 | |||
| 30 | 162.14 | |||
| 01/07/2026 | 17:05:41.995 | 3 | 162.08 | |
| 3 | 162.08 | |||
| 3 | 162.08 | |||
| 01/07/2026 | 17:05:35.769 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 01/07/2026 | 17:05:18.053 | 2 | 162.28 | |
| 2 | 162.28 | |||
| 2 | 162.28 | |||
| 01/07/2026 | 17:04:49.703 | 30 | 162.38 | |
| 30 | 162.38 | |||
| 30 | 162.38 | |||
| 01/07/2026 | 17:04:49.565 | 100 | 162.38 | |
| 100 | 162.38 | |||
| 100 | 162.38 | |||
| 01/07/2026 | 17:04:45.040 | 200 | 162.38 | |
| 200 | 162.38 | |||
| 200 | 162.38 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.20
Ask: 1 054.60
Turnover: 82 216 TEUR -
Micron Technology Inc.
Bid: 916.80 / Ask: 917.60
Turnover: 59 969 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 36 821 TEUR -
Deutsche Telekom AG
Bid: 24.33 / Ask: 24.36
Turnover: 33 644 TEUR -
ASML Holding N.V.
Bid: 1 621.60
Ask: 1 625.00
Turnover: 25 886 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 19:53:14
Last Update:
01/07/2026 @ 19:53:14