Siemens Energy AG
- Information
- Last
- Buy
- Sell
2744
1961
161.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:02:34.914 | 150 | 161.98 | |
| 150 | 161.98 | |||
| 150 | 161.98 | |||
| 01/07/2026 | 21:02:14.148 | 150 | 161.92 | |
| 150 | 161.92 | |||
| 90 | 161.92 | |||
| 30 | 161.92 | |||
| 10 | 161.92 | |||
| 20 | 161.92 | |||
| 01/07/2026 | 21:01:40.579 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 01/07/2026 | 21:01:16.935 | 87 | 162.12 | |
| 20 | 162.12 | |||
| 87 | 162.12 | |||
| 30 | 162.12 | |||
| 37 | 162.12 | |||
| 01/07/2026 | 21:00:37.195 | 150 | 161.92 | |
| 150 | 161.92 | |||
| 150 | 161.92 | |||
| 01/07/2026 | 20:59:53.418 | 5 | 162.12 | |
| 5 | 162.12 | |||
| 5 | 162.12 | |||
| 01/07/2026 | 20:59:20.215 | 109 | 161.90 | |
| 100 | 161.90 | |||
| 109 | 161.90 | |||
| 9 | 161.90 | |||
| 01/07/2026 | 20:59:10.584 | 109 | 161.92 | |
| 109 | 161.92 | |||
| 109 | 161.92 | |||
| 01/07/2026 | 20:58:11.806 | 2 | 162.12 | |
| 2 | 162.12 | |||
| 2 | 162.12 | |||
| 01/07/2026 | 20:57:52.885 | 20 | 161.92 | |
| 20 | 161.92 | |||
| 20 | 161.92 | |||
| 01/07/2026 | 20:57:43.645 | 50 | 162.02 | |
| 50 | 162.02 | |||
| 15 | 162.02 | |||
| 35 | 162.02 | |||
| 01/07/2026 | 20:57:27.703 | 14 | 162.02 | |
| 14 | 162.02 | |||
| 14 | 162.02 | |||
| 01/07/2026 | 20:56:48.961 | 82 | 161.98 | |
| 82 | 161.98 | |||
| 82 | 161.98 | |||
| 01/07/2026 | 20:56:29.167 | 109 | 161.92 | |
| 109 | 161.92 | |||
| 109 | 161.92 | |||
| 01/07/2026 | 20:56:25.353 | 109 | 161.92 | |
| 109 | 161.92 | |||
| 109 | 161.92 | |||
| 01/07/2026 | 20:55:55.739 | 21 | 161.92 | |
| 19 | 161.92 | |||
| 21 | 161.92 | |||
| 2 | 161.92 | |||
| 01/07/2026 | 20:55:53.604 | 109 | 161.92 | |
| 70 | 161.92 | |||
| 109 | 161.92 | |||
| 39 | 161.92 | |||
| 01/07/2026 | 20:55:51.959 | 400 | 162.00 | |
| 200 | 162.00 | |||
| 200 | 162.00 | |||
| 400 | 162.00 | |||
| 01/07/2026 | 20:55:21.886 | 150 | 162.02 | |
| 25 | 162.02 | |||
| 125 | 162.02 | |||
| 150 | 162.02 | |||
| 01/07/2026 | 20:55:17.106 | 150 | 162.02 | |
| 150 | 162.02 | |||
| 125 | 162.02 | |||
| 25 | 162.02 | |||
| 01/07/2026 | 20:54:37.565 | 5 | 162.12 | |
| 5 | 162.12 | |||
| 5 | 162.12 | |||
| 01/07/2026 | 20:54:34.874 | 4 | 162.12 | |
| 4 | 162.12 | |||
| 4 | 162.12 | |||
| 01/07/2026 | 20:53:30.547 | 150 | 162.06 | |
| 150 | 162.06 | |||
| 150 | 162.06 | |||
| 01/07/2026 | 20:53:15.626 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 01/07/2026 | 20:52:14.545 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 01/07/2026 | 20:50:24.544 | 10 | 162.12 | |
| 10 | 162.12 | |||
| 10 | 162.12 | |||
| 01/07/2026 | 20:48:15.401 | 150 | 162.06 | |
| 150 | 162.06 | |||
| 150 | 162.06 | |||
| 01/07/2026 | 20:47:33.572 | 50 | 162.10 | |
| 50 | 162.10 | |||
| 50 | 162.10 | |||
| 01/07/2026 | 20:47:16.781 | 4 | 162.12 | |
| 4 | 162.12 | |||
| 4 | 162.12 | |||
| 01/07/2026 | 20:46:46.520 | 150 | 162.12 | |
| 125 | 162.12 | |||
| 150 | 162.12 | |||
| 25 | 162.12 | |||
| 01/07/2026 | 20:46:42.993 | 2 | 162.24 | |
| 2 | 162.24 | |||
| 2 | 162.24 | |||
| 01/07/2026 | 20:46:41.922 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 01/07/2026 | 20:45:44.300 | 150 | 162.32 | |
| 150 | 162.32 | |||
| 150 | 162.32 | |||
| 01/07/2026 | 20:45:40.198 | 25 | 162.40 | |
| 25 | 162.40 | |||
| 25 | 162.40 | |||
| 01/07/2026 | 20:45:38.653 | 69 | 162.40 | |
| 1 | 162.40 | |||
| 69 | 162.40 | |||
| 68 | 162.40 | |||
| 01/07/2026 | 20:45:38.584 | 69 | 162.42 | |
| 69 | 162.42 | |||
| 69 | 162.42 | |||
| 01/07/2026 | 20:45:32.179 | 69 | 162.42 | |
| 69 | 162.42 | |||
| 69 | 162.42 | |||
| 01/07/2026 | 20:45:28.841 | 1 | 162.64 | |
| 1 | 162.64 | |||
| 1 | 162.64 | |||
| 01/07/2026 | 20:45:16.535 | 10 | 162.64 | |
| 10 | 162.64 | |||
| 10 | 162.64 | |||
| 01/07/2026 | 20:45:15.624 | 69 | 162.42 | |
| 69 | 162.42 | |||
| 69 | 162.42 | |||
| 01/07/2026 | 20:44:57.183 | 69 | 162.42 | |
| 69 | 162.42 | |||
| 69 | 162.42 | |||
| 01/07/2026 | 20:44:42.991 | 9 | 162.64 | |
| 9 | 162.64 | |||
| 9 | 162.64 | |||
| 01/07/2026 | 20:43:26.024 | 5 | 162.64 | |
| 5 | 162.64 | |||
| 5 | 162.64 | |||
| 01/07/2026 | 20:43:14.501 | 2 | 162.64 | |
| 2 | 162.64 | |||
| 2 | 162.64 | |||
| 01/07/2026 | 20:43:05.365 | 89 | 162.42 | |
| 89 | 162.42 | |||
| 69 | 162.42 | |||
| 20 | 162.42 | |||
| 01/07/2026 | 20:42:01.653 | 89 | 162.42 | |
| 69 | 162.42 | |||
| 20 | 162.42 | |||
| 89 | 162.42 | |||
| 01/07/2026 | 20:42:01.530 | 1 | 162.42 | |
| 1 | 162.42 | |||
| 1 | 162.42 | |||
| 01/07/2026 | 20:41:15.635 | 69 | 162.42 | |
| 69 | 162.42 | |||
| 69 | 162.42 | |||
| 01/07/2026 | 20:41:07.175 | 69 | 162.42 | |
| 69 | 162.42 | |||
| 69 | 162.42 | |||
| 01/07/2026 | 20:40:58.379 | 99 | 162.42 | |
| 69 | 162.42 | |||
| 99 | 162.42 | |||
| 30 | 162.42 | |||
| 01/07/2026 | 20:40:56.907 | 100 | 162.64 | |
| 100 | 162.64 | |||
| 80 | 162.64 | |||
| 20 | 162.64 | |||
| 01/07/2026 | 20:39:46.746 | 4 | 162.42 | |
| 4 | 162.42 | |||
| 4 | 162.42 | |||
| 01/07/2026 | 20:37:48.249 | 7 | 162.42 | |
| 7 | 162.42 | |||
| 7 | 162.42 | |||
| 01/07/2026 | 20:37:29.527 | 1 | 162.42 | |
| 1 | 162.42 | |||
| 1 | 162.42 | |||
| 01/07/2026 | 20:36:50.698 | 16 | 162.64 | |
| 16 | 162.64 | |||
| 16 | 162.64 | |||
| 01/07/2026 | 20:36:37.964 | 40 | 162.64 | |
| 40 | 162.64 | |||
| 10 | 162.64 | |||
| 30 | 162.64 | |||
| 01/07/2026 | 20:36:35.253 | 1 | 162.64 | |
| 1 | 162.64 | |||
| 1 | 162.64 | |||
| 01/07/2026 | 20:35:20.188 | 119 | 162.42 | |
| 30 | 162.42 | |||
| 69 | 162.42 | |||
| 119 | 162.42 | |||
| 20 | 162.42 | |||
| 01/07/2026 | 20:34:04.163 | 40 | 162.64 | |
| 10 | 162.64 | |||
| 30 | 162.64 | |||
| 40 | 162.64 | |||
| 01/07/2026 | 20:33:00.277 | 22 | 162.64 | |
| 10 | 162.64 | |||
| 12 | 162.64 | |||
| 20 | 162.64 | |||
| 2 | 162.64 | |||
| 01/07/2026 | 20:31:45.290 | 69 | 162.42 | |
| 69 | 162.42 | |||
| 69 | 162.42 | |||
| 01/07/2026 | 20:31:44.996 | 69 | 162.42 | |
| 69 | 162.42 | |||
| 69 | 162.42 | |||
| 01/07/2026 | 20:31:41.066 | 69 | 162.42 | |
| 69 | 162.42 | |||
| 69 | 162.42 | |||
| 01/07/2026 | 20:30:53.894 | 69 | 162.42 | |
| 69 | 162.42 | |||
| 69 | 162.42 | |||
| 01/07/2026 | 20:30:30.238 | 150 | 162.50 | |
| 50 | 162.50 | |||
| 40 | 162.50 | |||
| 150 | 162.50 | |||
| 60 | 162.50 | |||
| 01/07/2026 | 20:30:14.944 | 150 | 162.52 | |
| 150 | 162.52 | |||
| 150 | 162.52 | |||
| 01/07/2026 | 20:30:05.885 | 150 | 162.52 | |
| 150 | 162.52 | |||
| 50 | 162.52 | |||
| 100 | 162.52 | |||
| 01/07/2026 | 20:29:29.627 | 14 | 162.52 | |
| 14 | 162.52 | |||
| 14 | 162.52 | |||
| 01/07/2026 | 20:29:10.661 | 10 | 162.52 | |
| 1 | 162.52 | |||
| 10 | 162.52 | |||
| 9 | 162.52 | |||
| 01/07/2026 | 20:27:55.306 | 30 | 162.80 | |
| 10 | 162.80 | |||
| 10 | 162.80 | |||
| 10 | 162.80 | |||
| 30 | 162.80 | |||
| 01/07/2026 | 20:27:07.302 | 2 | 162.90 | |
| 2 | 162.90 | |||
| 2 | 162.90 | |||
| 01/07/2026 | 20:25:42.930 | 150 | 162.78 | |
| 150 | 162.78 | |||
| 150 | 162.78 | |||
| 01/07/2026 | 20:25:25.573 | 430 | 162.96 | |
| 430 | 162.96 | |||
| 430 | 162.96 | |||
| 01/07/2026 | 20:25:21.231 | 150 | 162.98 | |
| 150 | 162.98 | |||
| 150 | 162.98 | |||
| 01/07/2026 | 20:25:18.254 | 10 | 162.98 | |
| 10 | 162.98 | |||
| 10 | 162.98 | |||
| 01/07/2026 | 20:25:08.277 | 150 | 162.98 | |
| 150 | 162.98 | |||
| 150 | 162.98 | |||
| 01/07/2026 | 20:25:06.990 | 30 | 163.00 | |
| 30 | 163.00 | |||
| 30 | 163.00 | |||
| 01/07/2026 | 20:24:30.701 | 100 | 163.00 | |
| 100 | 163.00 | |||
| 100 | 163.00 | |||
| 01/07/2026 | 20:24:22.734 | 100 | 163.02 | |
| 100 | 163.02 | |||
| 100 | 163.02 | |||
| 01/07/2026 | 20:24:20.012 | 100 | 163.02 | |
| 100 | 163.02 | |||
| 100 | 163.02 | |||
| 01/07/2026 | 20:22:06.832 | 150 | 162.98 | |
| 150 | 162.98 | |||
| 150 | 162.98 | |||
| 01/07/2026 | 20:21:49.818 | 1 | 163.26 | |
| 1 | 163.26 | |||
| 1 | 163.26 | |||
| 01/07/2026 | 20:18:05.309 | 100 | 163.06 | |
| 100 | 163.06 | |||
| 100 | 163.06 | |||
| 01/07/2026 | 20:17:53.188 | 100 | 163.04 | |
| 100 | 163.04 | |||
| 100 | 163.04 | |||
| 01/07/2026 | 20:17:17.835 | 100 | 163.06 | |
| 100 | 163.06 | |||
| 100 | 163.06 | |||
| 01/07/2026 | 20:17:10.226 | 150 | 163.06 | |
| 30 | 163.06 | |||
| 100 | 163.06 | |||
| 150 | 163.06 | |||
| 10 | 163.06 | |||
| 10 | 163.06 | |||
| 01/07/2026 | 20:17:10.057 | 5 | 163.06 | |
| 5 | 163.06 | |||
| 5 | 163.06 | |||
| 01/07/2026 | 20:15:44.065 | 4 | 163.06 | |
| 4 | 163.06 | |||
| 4 | 163.06 | |||
| 01/07/2026 | 20:14:42.014 | 50 | 163.40 | |
| 10 | 163.40 | |||
| 50 | 163.40 | |||
| 30 | 163.40 | |||
| 10 | 163.40 | |||
| 01/07/2026 | 20:14:12.720 | 80 | 163.04 | |
| 50 | 163.04 | |||
| 80 | 163.04 | |||
| 10 | 163.04 | |||
| 10 | 163.04 | |||
| 10 | 163.04 | |||
| 01/07/2026 | 20:13:53.230 | 1 | 163.40 | |
| 1 | 163.40 | |||
| 1 | 163.40 | |||
| 01/07/2026 | 20:12:30.095 | 10 | 163.40 | |
| 10 | 163.40 | |||
| 10 | 163.40 | |||
| 01/07/2026 | 20:09:46.869 | 35 | 163.58 | |
| 35 | 163.58 | |||
| 35 | 163.58 | |||
| 01/07/2026 | 20:09:46.749 | 150 | 163.58 | |
| 150 | 163.58 | |||
| 150 | 163.58 | |||
| 01/07/2026 | 20:09:41.090 | 80 | 163.10 | |
| 30 | 163.10 | |||
| 20 | 163.10 | |||
| 30 | 163.10 | |||
| 80 | 163.10 | |||
| 01/07/2026 | 20:09:24.159 | 80 | 163.12 | |
| 30 | 163.12 | |||
| 50 | 163.12 | |||
| 80 | 163.12 | |||
| 01/07/2026 | 20:09:01.343 | 3 | 163.60 | |
| 3 | 163.60 | |||
| 3 | 163.60 | |||
| 01/07/2026 | 20:09:00.339 | 1 | 163.60 | |
| 1 | 163.60 | |||
| 1 | 163.60 | |||
| 01/07/2026 | 20:07:52.755 | 3 | 163.04 | |
| 3 | 163.04 | |||
| 3 | 163.04 | |||
| 01/07/2026 | 20:07:26.441 | 5 | 163.04 | |
| 5 | 163.04 | |||
| 5 | 163.04 | |||
| 01/07/2026 | 20:05:44.831 | 286 | 163.60 | |
| 286 | 163.60 | |||
| 100 | 163.60 | |||
| 30 | 163.60 | |||
| 30 | 163.60 | |||
| 126 | 163.60 | |||
| 01/07/2026 | 20:05:33.471 | 164 | 163.26 | |
| 32 | 163.26 | |||
| 132 | 163.26 | |||
| 164 | 163.26 | |||
| 01/07/2026 | 20:04:10.582 | 4 | 163.26 | |
| 4 | 163.26 | |||
| 4 | 163.26 | |||
| 01/07/2026 | 20:03:49.739 | 1 | 163.26 | |
| 1 | 163.26 | |||
| 1 | 163.26 | |||
| 01/07/2026 | 20:03:25.116 | 100 | 163.26 | |
| 100 | 163.26 | |||
| 20 | 163.26 | |||
| 50 | 163.26 | |||
| 30 | 163.26 | |||
| 01/07/2026 | 20:03:16.663 | 2 | 162.98 | |
| 2 | 162.98 | |||
| 2 | 162.98 | |||
| 01/07/2026 | 20:02:25.133 | 8 | 162.98 | |
| 8 | 162.98 | |||
| 8 | 162.98 | |||
| 01/07/2026 | 20:00:34.426 | 38 | 162.98 | |
| 38 | 162.98 | |||
| 38 | 162.98 | |||
| 01/07/2026 | 19:57:37.800 | 7 | 162.98 | |
| 7 | 162.98 | |||
| 7 | 162.98 | |||
| 01/07/2026 | 19:56:25.037 | 4 | 162.98 | |
| 4 | 162.98 | |||
| 4 | 162.98 | |||
| 01/07/2026 | 19:55:31.492 | 4 | 163.28 | |
| 4 | 163.28 | |||
| 4 | 163.28 | |||
| 01/07/2026 | 19:52:46.844 | 10 | 163.30 | |
| 10 | 163.30 | |||
| 10 | 163.30 | |||
| 01/07/2026 | 19:52:45.979 | 2 | 162.98 | |
| 2 | 162.98 | |||
| 2 | 162.98 | |||
| 01/07/2026 | 19:52:45.133 | 9 | 162.98 | |
| 9 | 162.98 | |||
| 9 | 162.98 | |||
| 01/07/2026 | 19:52:17.205 | 385 | 162.98 | |
| 316 | 162.98 | |||
| 4 | 162.98 | |||
| 385 | 162.98 | |||
| 65 | 162.98 | |||
| 01/07/2026 | 19:51:46.276 | 65 | 163.24 | |
| 65 | 163.24 | |||
| 65 | 163.24 | |||
| 01/07/2026 | 19:47:50.151 | 10 | 163.24 | |
| 10 | 163.24 | |||
| 10 | 163.24 | |||
| 01/07/2026 | 19:47:29.438 | 65 | 163.24 | |
| 65 | 163.24 | |||
| 65 | 163.24 | |||
| 01/07/2026 | 19:47:28.272 | 65 | 163.24 | |
| 65 | 163.24 | |||
| 65 | 163.24 | |||
| 01/07/2026 | 19:47:27.300 | 65 | 163.24 | |
| 65 | 163.24 | |||
| 65 | 163.24 | |||
| 01/07/2026 | 19:43:41.901 | 25 | 163.34 | |
| 25 | 163.34 | |||
| 10 | 163.34 | |||
| 5 | 163.34 | |||
| 10 | 163.34 | |||
| 01/07/2026 | 19:42:46.369 | 10 | 163.44 | |
| 4 | 163.44 | |||
| 6 | 163.44 | |||
| 10 | 163.44 | |||
| 01/07/2026 | 19:41:51.938 | 5 | 163.26 | |
| 5 | 163.26 | |||
| 5 | 163.26 | |||
| 01/07/2026 | 19:41:45.011 | 94 | 163.20 | |
| 30 | 163.20 | |||
| 94 | 163.20 | |||
| 30 | 163.20 | |||
| 4 | 163.20 | |||
| 20 | 163.20 | |||
| 10 | 163.20 | |||
| 01/07/2026 | 19:41:30.316 | 94 | 163.32 | |
| 94 | 163.32 | |||
| 94 | 163.32 | |||
| 01/07/2026 | 19:41:29.833 | 94 | 163.32 | |
| 94 | 163.32 | |||
| 94 | 163.32 | |||
| 01/07/2026 | 19:41:28.812 | 94 | 163.32 | |
| 94 | 163.32 | |||
| 94 | 163.32 | |||
| 01/07/2026 | 19:40:35.311 | 19 | 163.32 | |
| 19 | 163.32 | |||
| 19 | 163.32 | |||
| 01/07/2026 | 19:40:28.111 | 94 | 163.32 | |
| 94 | 163.32 | |||
| 94 | 163.32 | |||
| 01/07/2026 | 19:40:22.487 | 124 | 163.32 | |
| 124 | 163.32 | |||
| 94 | 163.32 | |||
| 10 | 163.32 | |||
| 10 | 163.32 | |||
| 10 | 163.32 | |||
| 01/07/2026 | 19:37:13.999 | 45 | 163.50 | |
| 45 | 163.50 | |||
| 10 | 163.50 | |||
| 35 | 163.50 | |||
| 01/07/2026 | 19:35:48.318 | 100 | 163.58 | |
| 30 | 163.58 | |||
| 60 | 163.58 | |||
| 10 | 163.58 | |||
| 100 | 163.58 | |||
| 01/07/2026 | 19:35:04.294 | 70 | 163.26 | |
| 10 | 163.26 | |||
| 30 | 163.26 | |||
| 70 | 163.26 | |||
| 30 | 163.26 | |||
| 01/07/2026 | 19:33:00.996 | 10 | 163.18 | |
| 10 | 163.18 | |||
| 10 | 163.18 | |||
| 01/07/2026 | 19:32:21.493 | 77 | 163.80 | |
| 77 | 163.80 | |||
| 77 | 163.80 | |||
| 01/07/2026 | 19:32:21.372 | 3 | 163.86 | |
| 3 | 163.86 | |||
| 3 | 163.86 | |||
| 01/07/2026 | 19:31:04.037 | 62 | 163.82 | |
| 62 | 163.82 | |||
| 62 | 163.82 | |||
| 01/07/2026 | 19:31:03.528 | 50 | 163.62 | |
| 50 | 163.62 | |||
| 50 | 163.62 | |||
| 01/07/2026 | 19:30:34.786 | 15 | 163.88 | |
| 5 | 163.88 | |||
| 10 | 163.88 | |||
| 15 | 163.88 | |||
| 01/07/2026 | 19:30:25.403 | 30 | 163.40 | |
| 30 | 163.40 | |||
| 30 | 163.40 | |||
| 01/07/2026 | 19:29:11.179 | 18 | 163.10 | |
| 18 | 163.10 | |||
| 18 | 163.10 | |||
| 01/07/2026 | 19:28:20.714 | 5 | 163.60 | |
| 5 | 163.60 | |||
| 5 | 163.60 | |||
| 01/07/2026 | 19:27:28.564 | 50 | 163.18 | |
| 50 | 163.18 | |||
| 20 | 163.18 | |||
| 30 | 163.18 | |||
| 01/07/2026 | 19:27:26.912 | 2 | 163.04 | |
| 2 | 163.04 | |||
| 2 | 163.04 | |||
| 01/07/2026 | 19:27:13.501 | 4 | 163.26 | |
| 4 | 163.26 | |||
| 4 | 163.26 | |||
| 01/07/2026 | 19:26:30.631 | 12 | 163.04 | |
| 12 | 163.04 | |||
| 12 | 163.04 | |||
| 01/07/2026 | 19:26:30.523 | 50 | 163.04 | |
| 50 | 163.04 | |||
| 50 | 163.04 | |||
| 01/07/2026 | 19:24:46.070 | 30 | 163.00 | |
| 30 | 163.00 | |||
| 30 | 163.00 | |||
| 01/07/2026 | 19:23:50.495 | 50 | 162.98 | |
| 50 | 162.98 | |||
| 50 | 162.98 | |||
| 01/07/2026 | 19:23:35.627 | 50 | 162.98 | |
| 50 | 162.98 | |||
| 50 | 162.98 | |||
| 01/07/2026 | 19:23:19.217 | 50 | 162.98 | |
| 50 | 162.98 | |||
| 50 | 162.98 | |||
| 01/07/2026 | 19:22:42.961 | 4 | 163.02 | |
| 4 | 163.02 | |||
| 4 | 163.02 | |||
| 01/07/2026 | 19:22:36.002 | 61 | 162.98 | |
| 61 | 162.98 | |||
| 61 | 162.98 | |||
| 01/07/2026 | 19:20:39.824 | 16 | 163.02 | |
| 16 | 163.02 | |||
| 16 | 163.02 | |||
| 01/07/2026 | 19:19:54.749 | 25 | 163.06 | |
| 25 | 163.06 | |||
| 25 | 163.06 | |||
| 01/07/2026 | 19:19:11.421 | 10 | 163.12 | |
| 10 | 163.12 | |||
| 10 | 163.12 | |||
| 01/07/2026 | 19:18:57.823 | 10 | 163.02 | |
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 01/07/2026 | 19:18:55.568 | 10 | 163.02 | |
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 01/07/2026 | 19:18:53.377 | 10 | 163.02 | |
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 01/07/2026 | 19:18:50.182 | 10 | 163.02 | |
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 01/07/2026 | 19:18:47.705 | 20 | 163.02 | |
| 20 | 163.02 | |||
| 20 | 163.02 | |||
| 01/07/2026 | 19:18:21.548 | 30 | 163.04 | |
| 30 | 163.04 | |||
| 30 | 163.04 | |||
| 01/07/2026 | 19:17:32.260 | 20 | 163.02 | |
| 20 | 163.02 | |||
| 20 | 163.02 | |||
| 01/07/2026 | 19:17:27.750 | 10 | 163.02 | |
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 01/07/2026 | 19:16:52.450 | 10 | 163.02 | |
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 01/07/2026 | 19:16:50.060 | 20 | 163.00 | |
| 10 | 163.00 | |||
| 20 | 163.00 | |||
| 10 | 163.00 | |||
| 01/07/2026 | 19:16:42.060 | 3 | 162.84 | |
| 3 | 162.84 | |||
| 3 | 162.84 | |||
| 01/07/2026 | 19:16:22.535 | 1 | 163.28 | |
| 1 | 163.28 | |||
| 1 | 163.28 | |||
| 01/07/2026 | 19:16:15.913 | 1 | 163.40 | |
| 1 | 163.40 | |||
| 1 | 163.40 | |||
| 01/07/2026 | 19:16:07.054 | 15 | 163.48 | |
| 10 | 163.48 | |||
| 15 | 163.48 | |||
| 5 | 163.48 | |||
| 01/07/2026 | 19:14:43.177 | 12 | 163.86 | |
| 10 | 163.86 | |||
| 2 | 163.86 | |||
| 12 | 163.86 | |||
| 01/07/2026 | 19:14:25.519 | 20 | 163.04 | |
| 10 | 163.04 | |||
| 20 | 163.04 | |||
| 10 | 163.04 | |||
| 01/07/2026 | 19:13:40.417 | 20 | 163.40 | |
| 10 | 163.40 | |||
| 20 | 163.40 | |||
| 10 | 163.40 | |||
| 01/07/2026 | 19:12:31.276 | 2 | 163.82 | |
| 1 | 163.82 | |||
| 2 | 163.82 | |||
| 1 | 163.82 | |||
| 01/07/2026 | 19:10:26.228 | 100 | 163.02 | |
| 100 | 163.02 | |||
| 99 | 163.02 | |||
| 1 | 163.02 | |||
| 01/07/2026 | 19:10:14.151 | 129 | 163.02 | |
| 20 | 163.02 | |||
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 29 | 163.02 | |||
| 129 | 163.02 | |||
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 30 | 163.02 | |||
| 01/07/2026 | 19:06:59.155 | 1 | 162.90 | |
| 1 | 162.90 | |||
| 1 | 162.90 | |||
| 01/07/2026 | 19:06:58.435 | 29 | 163.72 | |
| 29 | 163.72 | |||
| 10 | 163.72 | |||
| 9 | 163.72 | |||
| 10 | 163.72 | |||
| 01/07/2026 | 19:03:46.531 | 12 | 162.98 | |
| 12 | 162.98 | |||
| 2 | 162.98 | |||
| 10 | 162.98 | |||
| 01/07/2026 | 19:03:29.407 | 50 | 163.50 | |
| 50 | 163.50 | |||
| 50 | 163.50 | |||
| 01/07/2026 | 18:58:21.282 | 4 | 163.78 | |
| 4 | 163.78 | |||
| 4 | 163.78 | |||
| 01/07/2026 | 18:56:39.341 | 3 | 162.96 | |
| 3 | 162.96 | |||
| 3 | 162.96 | |||
| 01/07/2026 | 18:56:21.542 | 5 | 163.00 | |
| 5 | 163.00 | |||
| 5 | 163.00 | |||
| 01/07/2026 | 18:56:05.476 | 1 | 163.78 | |
| 1 | 163.78 | |||
| 1 | 163.78 | |||
| 01/07/2026 | 18:55:51.465 | 30 | 163.40 | |
| 10 | 163.40 | |||
| 10 | 163.40 | |||
| 10 | 163.40 | |||
| 30 | 163.40 | |||
| 01/07/2026 | 18:53:44.653 | 20 | 163.40 | |
| 20 | 163.40 | |||
| 20 | 163.40 | |||
| 01/07/2026 | 18:53:19.467 | 20 | 163.60 | |
| 20 | 163.60 | |||
| 20 | 163.60 | |||
| 01/07/2026 | 18:53:16.894 | 1 | 163.00 | |
| 1 | 163.00 | |||
| 1 | 163.00 | |||
| 01/07/2026 | 18:52:26.058 | 60 | 163.30 | |
| 60 | 163.30 | |||
| 60 | 163.30 | |||
| 01/07/2026 | 18:52:08.701 | 150 | 163.30 | |
| 10 | 163.30 | |||
| 10 | 163.30 | |||
| 150 | 163.30 | |||
| 130 | 163.30 | |||
| 01/07/2026 | 18:49:44.886 | 150 | 163.40 | |
| 150 | 163.40 | |||
| 150 | 163.40 | |||
| 01/07/2026 | 18:49:43.780 | 150 | 163.40 | |
| 10 | 163.40 | |||
| 150 | 163.40 | |||
| 78 | 163.40 | |||
| 4 | 163.40 | |||
| 20 | 163.40 | |||
| 15 | 163.40 | |||
| 23 | 163.40 | |||
| 01/07/2026 | 18:49:42.881 | 150 | 163.44 | |
| 30 | 163.44 | |||
| 20 | 163.44 | |||
| 150 | 163.44 | |||
| 20 | 163.44 | |||
| 20 | 163.44 | |||
| 10 | 163.44 | |||
| 10 | 163.44 | |||
| 40 | 163.44 | |||
| 01/07/2026 | 18:49:01.291 | 5 | 163.94 | |
| 5 | 163.94 | |||
| 5 | 163.94 | |||
| 01/07/2026 | 18:48:26.231 | 4 | 163.42 | |
| 4 | 163.42 | |||
| 4 | 163.42 | |||
| 01/07/2026 | 18:48:02.906 | 122 | 163.94 | |
| 17 | 163.94 | |||
| 20 | 163.94 | |||
| 30 | 163.94 | |||
| 20 | 163.94 | |||
| 15 | 163.94 | |||
| 20 | 163.94 | |||
| 122 | 163.94 | |||
| 01/07/2026 | 18:48:01.236 | 25 | 163.74 | |
| 25 | 163.74 | |||
| 15 | 163.74 | |||
| 10 | 163.74 | |||
| 01/07/2026 | 18:47:43.285 | 10 | 163.94 | |
| 10 | 163.94 | |||
| 10 | 163.94 | |||
| 01/07/2026 | 18:46:15.562 | 10 | 163.70 | |
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 01/07/2026 | 18:45:24.815 | 150 | 163.42 | |
| 150 | 163.42 | |||
| 150 | 163.42 | |||
| 01/07/2026 | 18:45:23.937 | 150 | 163.42 | |
| 140 | 163.42 | |||
| 150 | 163.42 | |||
| 10 | 163.42 | |||
| 01/07/2026 | 18:44:57.119 | 10 | 163.70 | |
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 01/07/2026 | 18:44:30.906 | 150 | 163.42 | |
| 150 | 163.42 | |||
| 150 | 163.42 | |||
| 01/07/2026 | 18:44:11.820 | 150 | 163.42 | |
| 150 | 163.42 | |||
| 150 | 163.42 | |||
| 01/07/2026 | 18:44:11.608 | 13 | 163.94 | |
| 13 | 163.94 | |||
| 10 | 163.94 | |||
| 3 | 163.94 | |||
| 01/07/2026 | 18:43:08.878 | 4 | 163.94 | |
| 4 | 163.94 | |||
| 4 | 163.94 | |||
| 01/07/2026 | 18:43:00.859 | 12 | 163.94 | |
| 12 | 163.94 | |||
| 5 | 163.94 | |||
| 3 | 163.94 | |||
| 4 | 163.94 | |||
| 01/07/2026 | 18:42:39.935 | 50 | 163.38 | |
| 50 | 163.38 | |||
| 50 | 163.38 | |||
| 01/07/2026 | 18:42:39.845 | 4 | 163.36 | |
| 4 | 163.36 | |||
| 4 | 163.36 | |||
| 01/07/2026 | 18:41:58.647 | 150 | 163.36 | |
| 150 | 163.36 | |||
| 150 | 163.36 | |||
| 01/07/2026 | 18:41:57.737 | 150 | 163.36 | |
| 50 | 163.36 | |||
| 30 | 163.36 | |||
| 150 | 163.36 | |||
| 25 | 163.36 | |||
| 20 | 163.36 | |||
| 15 | 163.36 | |||
| 10 | 163.36 | |||
| 01/07/2026 | 18:41:27.240 | 130 | 163.42 | |
| 10 | 163.42 | |||
| 10 | 163.42 | |||
| 55 | 163.42 | |||
| 130 | 163.42 | |||
| 4 | 163.42 | |||
| 36 | 163.42 | |||
| 5 | 163.42 | |||
| 10 | 163.42 | |||
| 01/07/2026 | 18:40:49.630 | 77 | 163.94 | |
| 15 | 163.94 | |||
| 2 | 163.94 | |||
| 77 | 163.94 | |||
| 10 | 163.94 | |||
| 50 | 163.94 | |||
| 01/07/2026 | 18:40:44.127 | 10 | 163.74 | |
| 10 | 163.74 | |||
| 10 | 163.74 | |||
| 01/07/2026 | 18:39:54.878 | 1 | 163.44 | |
| 1 | 163.44 | |||
| 1 | 163.44 | |||
| 01/07/2026 | 18:39:24.769 | 20 | 163.66 | |
| 20 | 163.66 | |||
| 20 | 163.66 | |||
| 01/07/2026 | 18:38:07.024 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 01/07/2026 | 18:35:26.994 | 50 | 163.50 | |
| 50 | 163.50 | |||
| 37 | 163.50 | |||
| 13 | 163.50 | |||
| 01/07/2026 | 18:35:12.278 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 01/07/2026 | 18:34:58.759 | 20 | 163.72 | |
| 10 | 163.72 | |||
| 10 | 163.72 | |||
| 20 | 163.72 | |||
| 01/07/2026 | 18:33:22.295 | 150 | 163.54 | |
| 150 | 163.54 | |||
| 150 | 163.54 | |||
| 01/07/2026 | 18:33:15.719 | 1 | 163.54 | |
| 1 | 163.54 | |||
| 1 | 163.54 | |||
| 01/07/2026 | 18:33:15.064 | 150 | 163.54 | |
| 150 | 163.54 | |||
| 140 | 163.54 | |||
| 10 | 163.54 | |||
| 01/07/2026 | 18:33:13.933 | 150 | 163.56 | |
| 20 | 163.56 | |||
| 10 | 163.56 | |||
| 20 | 163.56 | |||
| 30 | 163.56 | |||
| 150 | 163.56 | |||
| 20 | 163.56 | |||
| 10 | 163.56 | |||
| 30 | 163.56 | |||
| 10 | 163.56 | |||
| 01/07/2026 | 18:31:44.411 | 5 | 163.54 | |
| 5 | 163.54 | |||
| 5 | 163.54 | |||
| 01/07/2026 | 18:30:40.038 | 35 | 163.94 | |
| 10 | 163.94 | |||
| 5 | 163.94 | |||
| 35 | 163.94 | |||
| 10 | 163.94 | |||
| 10 | 163.94 | |||
| 01/07/2026 | 18:30:24.620 | 3 | 163.94 | |
| 3 | 163.94 | |||
| 3 | 163.94 | |||
| 01/07/2026 | 18:29:29.499 | 25 | 163.48 | |
| 7 | 163.48 | |||
| 18 | 163.48 | |||
| 25 | 163.48 | |||
| 01/07/2026 | 18:29:19.870 | 20 | 163.48 | |
| 10 | 163.48 | |||
| 20 | 163.48 | |||
| 10 | 163.48 | |||
| 01/07/2026 | 18:29:11.205 | 6 | 163.94 | |
| 6 | 163.94 | |||
| 6 | 163.94 | |||
| 01/07/2026 | 18:28:58.135 | 20 | 163.94 | |
| 20 | 163.94 | |||
| 20 | 163.94 | |||
| 01/07/2026 | 18:27:56.014 | 6 | 163.94 | |
| 6 | 163.94 | |||
| 6 | 163.94 | |||
| 01/07/2026 | 18:25:47.731 | 20 | 163.88 | |
| 20 | 163.88 | |||
| 20 | 163.88 | |||
| 01/07/2026 | 18:24:45.515 | 10 | 163.70 | |
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 01/07/2026 | 18:24:36.806 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 01/07/2026 | 18:24:15.182 | 10 | 163.38 | |
| 10 | 163.38 | |||
| 10 | 163.38 | |||
| 01/07/2026 | 18:22:58.518 | 35 | 163.94 | |
| 30 | 163.94 | |||
| 5 | 163.94 | |||
| 35 | 163.94 | |||
| 01/07/2026 | 18:20:49.888 | 150 | 163.94 | |
| 30 | 163.94 | |||
| 150 | 163.94 | |||
| 20 | 163.94 | |||
| 2 | 163.94 | |||
| 10 | 163.94 | |||
| 10 | 163.94 | |||
| 10 | 163.94 | |||
| 5 | 163.94 | |||
| 10 | 163.94 | |||
| 3 | 163.94 | |||
| 10 | 163.94 | |||
| 30 | 163.94 | |||
| 10 | 163.94 | |||
| 01/07/2026 | 18:20:47.527 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 01/07/2026 | 18:18:08.176 | 150 | 163.36 | |
| 150 | 163.36 | |||
| 150 | 163.36 | |||
| 01/07/2026 | 18:18:06.621 | 150 | 163.36 | |
| 110 | 163.36 | |||
| 150 | 163.36 | |||
| 40 | 163.36 | |||
| 01/07/2026 | 18:17:46.130 | 200 | 163.36 | |
| 10 | 163.36 | |||
| 20 | 163.36 | |||
| 30 | 163.36 | |||
| 100 | 163.36 | |||
| 40 | 163.36 | |||
| 200 | 163.36 | |||
| 01/07/2026 | 18:17:42.976 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 01/07/2026 | 18:17:30.373 | 35 | 163.66 | |
| 15 | 163.66 | |||
| 35 | 163.66 | |||
| 20 | 163.66 | |||
| 01/07/2026 | 18:15:45.030 | 100 | 163.36 | |
| 100 | 163.36 | |||
| 90 | 163.36 | |||
| 10 | 163.36 | |||
| 01/07/2026 | 18:13:42.155 | 1 | 163.96 | |
| 1 | 163.96 | |||
| 1 | 163.96 | |||
| 01/07/2026 | 18:12:11.958 | 3 | 163.30 | |
| 3 | 163.30 | |||
| 3 | 163.30 | |||
| 01/07/2026 | 18:12:07.237 | 1 | 163.96 | |
| 1 | 163.96 | |||
| 1 | 163.96 | |||
| 01/07/2026 | 18:11:08.847 | 8 | 163.62 | |
| 8 | 163.62 | |||
| 8 | 163.62 | |||
| 01/07/2026 | 18:10:49.257 | 50 | 163.26 | |
| 10 | 163.26 | |||
| 50 | 163.26 | |||
| 5 | 163.26 | |||
| 5 | 163.26 | |||
| 20 | 163.26 | |||
| 10 | 163.26 | |||
| 01/07/2026 | 18:08:53.069 | 31 | 163.34 | |
| 31 | 163.34 | |||
| 1 | 163.34 | |||
| 20 | 163.34 | |||
| 10 | 163.34 | |||
| 01/07/2026 | 18:08:51.622 | 5 | 163.96 | |
| 5 | 163.96 | |||
| 5 | 163.96 | |||
| 01/07/2026 | 18:06:28.550 | 10 | 163.70 | |
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 01/07/2026 | 18:05:29.184 | 2 | 163.24 | |
| 2 | 163.24 | |||
| 2 | 163.24 | |||
| 01/07/2026 | 18:03:45.476 | 20 | 163.70 | |
| 20 | 163.70 | |||
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 01/07/2026 | 18:03:00.699 | 4 | 163.96 | |
| 4 | 163.96 | |||
| 4 | 163.96 | |||
| 01/07/2026 | 18:02:42.546 | 6 | 163.96 | |
| 6 | 163.96 | |||
| 6 | 163.96 | |||
| 01/07/2026 | 18:00:06.065 | 5 | 163.96 | |
| 5 | 163.96 | |||
| 5 | 163.96 | |||
| 01/07/2026 | 17:57:48.228 | 4 | 163.70 | |
| 4 | 163.70 | |||
| 4 | 163.70 | |||
| 01/07/2026 | 17:57:34.330 | 15 | 163.14 | |
| 15 | 163.14 | |||
| 15 | 163.14 | |||
| 01/07/2026 | 17:57:28.847 | 20 | 163.64 | |
| 20 | 163.64 | |||
| 20 | 163.64 | |||
| 01/07/2026 | 17:57:17.248 | 1 | 163.96 | |
| 1 | 163.96 | |||
| 1 | 163.96 | |||
| 01/07/2026 | 17:56:57.097 | 150 | 163.16 | |
| 30 | 163.16 | |||
| 30 | 163.16 | |||
| 150 | 163.16 | |||
| 71 | 163.16 | |||
| 4 | 163.16 | |||
| 15 | 163.16 | |||
| 01/07/2026 | 17:56:42.998 | 150 | 163.20 | |
| 50 | 163.20 | |||
| 150 | 163.20 | |||
| 20 | 163.20 | |||
| 50 | 163.20 | |||
| 30 | 163.20 | |||
| 01/07/2026 | 17:56:40.913 | 150 | 163.30 | |
| 10 | 163.30 | |||
| 10 | 163.30 | |||
| 50 | 163.30 | |||
| 50 | 163.30 | |||
| 150 | 163.30 | |||
| 20 | 163.30 | |||
| 10 | 163.30 | |||
| 01/07/2026 | 17:56:19.390 | 15 | 163.96 | |
| 15 | 163.96 | |||
| 15 | 163.96 | |||
| 01/07/2026 | 17:55:56.497 | 5 | 163.96 | |
| 5 | 163.96 | |||
| 5 | 163.96 | |||
| 01/07/2026 | 17:54:01.620 | 1 | 164.02 | |
| 1 | 164.02 | |||
| 1 | 164.02 | |||
| 01/07/2026 | 17:53:57.467 | 39 | 164.02 | |
| 30 | 164.02 | |||
| 9 | 164.02 | |||
| 39 | 164.02 | |||
| 01/07/2026 | 17:53:48.353 | 6 | 163.24 | |
| 6 | 163.24 | |||
| 6 | 163.24 | |||
| 01/07/2026 | 17:53:07.692 | 29 | 164.04 | |
| 29 | 164.04 | |||
| 29 | 164.04 | |||
| 01/07/2026 | 17:53:00.595 | 2 | 163.26 | |
| 2 | 163.26 | |||
| 2 | 163.26 | |||
| 01/07/2026 | 17:52:51.292 | 150 | 163.28 | |
| 150 | 163.28 | |||
| 50 | 163.28 | |||
| 50 | 163.28 | |||
| 50 | 163.28 | |||
| 01/07/2026 | 17:52:23.769 | 30 | 164.06 | |
| 30 | 164.06 | |||
| 30 | 164.06 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 054.20
Ask: 1 054.80
Turnover: 83 872 TEUR -
Micron Technology Inc.
Bid: 921.50 / Ask: 922.50
Turnover: 65 416 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 415.00
Turnover: 38 678 TEUR -
Deutsche Telekom AG
Bid: 24.36 / Ask: 24.39
Turnover: 34 099 TEUR -
ASML Holding N.V.
Bid: 1 622.20
Ask: 1 625.80
Turnover: 28 197 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 21:02:47
Last Update:
01/07/2026 @ 21:02:47