Tradegate BSX

Space Exploration Techs. Corp. Cl.A

28312

22134

182.24

Date	Time	Volume	Order Volume	Price
16/06/2026	20:01:39.975	8		182.24
			8	182.24
			8	182.24
16/06/2026	20:01:38.586	16		182.24
			16	182.24
			16	182.24
16/06/2026	20:01:34.220	4		182.02
			4	182.02
			4	182.02
16/06/2026	20:01:32.972	1		182.24
			1	182.24
			1	182.24
16/06/2026	20:01:19.345	1		181.92
			1	181.92
			1	181.92
16/06/2026	20:01:16.885	1		182.02
			1	182.02
			1	182.02
16/06/2026	20:01:11.660	2		181.98
			2	181.98
			2	181.98
16/06/2026	20:01:04.894	10		182.04
			10	182.04
			10	182.04
16/06/2026	20:01:03.105	1		182.04
			1	182.04
			1	182.04
16/06/2026	20:00:58.736	1		182.00
			1	182.00
			1	182.00
16/06/2026	20:00:57.347	4		181.56
			4	181.56
			4	181.56
16/06/2026	20:00:57.080	1		181.98
			1	181.98
			1	181.98
16/06/2026	20:00:53.951	6		181.92
			6	181.92
			6	181.92
16/06/2026	20:00:53.443	2		181.56
			2	181.56
			2	181.56
16/06/2026	20:00:51.402	1		181.84
			1	181.84
			1	181.84
16/06/2026	20:00:48.788	10		181.56
			10	181.56
			10	181.56
16/06/2026	20:00:48.085	1		181.52
			1	181.52
			1	181.52
16/06/2026	20:00:47.104	3		181.74
			3	181.74
			3	181.74
16/06/2026	20:00:40.996	1		181.86
			1	181.86
			1	181.86
16/06/2026	20:00:40.699	3		181.86
			3	181.86
			3	181.86
16/06/2026	20:00:39.222	60		181.56
			60	181.56
			60	181.56
16/06/2026	20:00:34.046	3		181.56
			3	181.56
			3	181.56
16/06/2026	20:00:33.170	60		181.94
			60	181.94
			60	181.94
16/06/2026	20:00:32.955	1		181.96
			1	181.96
			1	181.96
16/06/2026	20:00:26.829	1		181.96
			1	181.96
			1	181.96
16/06/2026	20:00:23.813	20		181.80
			20	181.80
			20	181.80
16/06/2026	20:00:20.009	10		181.90
			10	181.90
			10	181.90
16/06/2026	20:00:18.764	10		182.04
			10	182.04
			10	182.04
16/06/2026	20:00:17.604	325		182.00
			300	182.00
			25	182.00
			325	182.00
16/06/2026	20:00:16.800	15		181.92
			15	181.92
			15	181.92
16/06/2026	20:00:16.693	8		181.62
			8	181.62
			8	181.62
16/06/2026	20:00:09.623	1		182.36
			1	182.36
			1	182.36
16/06/2026	20:00:06.198	2		182.44
			2	182.44
			2	182.44
16/06/2026	20:00:05.553	2		182.44
			2	182.44
			2	182.44
16/06/2026	19:59:59.816	1		182.52
			1	182.52
			1	182.52
16/06/2026	19:59:51.783	1		182.80
			1	182.80
			1	182.80
16/06/2026	19:59:41.771	5		182.94
			5	182.94
			5	182.94
16/06/2026	19:59:35.818	11		182.50
			11	182.50
			11	182.50
16/06/2026	19:59:34.896	1		182.10
			1	182.10
			1	182.10
16/06/2026	19:59:32.842	3		182.68
			3	182.68
			3	182.68
16/06/2026	19:59:30.703	15		182.72
			15	182.72
			15	182.72
16/06/2026	19:59:21.678	10		182.72
			10	182.72
			10	182.72
16/06/2026	19:59:21.277	90		182.62
			90	182.62
			90	182.62
16/06/2026	19:59:20.754	50		182.72
			50	182.72
			50	182.72
16/06/2026	19:59:20.495	6		182.72
			6	182.72
			6	182.72
16/06/2026	19:59:17.388	10		182.82
			10	182.82
			10	182.82
16/06/2026	19:59:16.224	2		182.82
			2	182.82
			2	182.82
16/06/2026	19:59:15.425	3		182.82
			3	182.82
			3	182.82
16/06/2026	19:59:15.069	2		182.90
			2	182.90
			2	182.90
16/06/2026	19:59:11.885	75		182.82
			75	182.82
			75	182.82
16/06/2026	19:58:59.878	1		182.96
			1	182.96
			1	182.96
16/06/2026	19:58:55.458	7		182.64
			7	182.64
			7	182.64
16/06/2026	19:58:50.425	4		182.64
			4	182.64
			4	182.64
16/06/2026	19:58:48.845	10		183.10
			10	183.10
			10	183.10
16/06/2026	19:58:47.259	1		183.10
			1	183.10
			1	183.10
16/06/2026	19:58:39.499	10		183.10
			10	183.10
			10	183.10
16/06/2026	19:58:37.064	1		183.10
			1	183.10
			1	183.10
16/06/2026	19:58:35.988	11		182.98
			11	182.98
			11	182.98
16/06/2026	19:58:33.953	4		182.52
			4	182.52
			4	182.52
16/06/2026	19:58:26.598	1		182.84
			1	182.84
			1	182.84
16/06/2026	19:58:24.777	20		182.94
			20	182.94
			20	182.94
16/06/2026	19:58:24.113	2		182.94
			2	182.94
			2	182.94
16/06/2026	19:58:22.621	5		182.52
			5	182.52
			5	182.52
16/06/2026	19:58:22.474	1		182.94
			1	182.94
			1	182.94
16/06/2026	19:58:20.453	27		182.94
			27	182.94
			27	182.94
16/06/2026	19:58:17.144	1		182.94
			1	182.94
			1	182.94
16/06/2026	19:58:06.907	37		183.08
			37	183.08
			37	183.08
16/06/2026	19:58:00.993	20		183.10
			20	183.10
			20	183.10
16/06/2026	19:57:59.612	16		183.06
			16	183.06
			16	183.06
16/06/2026	19:57:54.976	10		183.10
			10	183.10
			10	183.10
16/06/2026	19:57:54.346	10		183.08
			10	183.08
			10	183.08
16/06/2026	19:57:53.285	1		183.08
			1	183.08
			1	183.08
16/06/2026	19:57:51.582	2		183.08
			2	183.08
			2	183.08
16/06/2026	19:57:41.225	2		182.80
			2	182.80
			2	182.80
16/06/2026	19:57:40.505	30		182.80
			30	182.80
			30	182.80
16/06/2026	19:57:38.258	1		182.80
			1	182.80
			1	182.80
16/06/2026	19:57:33.083	34		182.80
			34	182.80
			34	182.80
16/06/2026	19:57:23.924	3		182.24
			3	182.24
			3	182.24
16/06/2026	19:57:20.941	19		182.80
			19	182.80
			19	182.80
16/06/2026	19:57:20.776	300		182.68
			300	182.68
			300	182.68
16/06/2026	19:57:19.173	3		182.78
			3	182.78
			3	182.78
16/06/2026	19:57:16.298	50		182.28
			50	182.28
			50	182.28
16/06/2026	19:57:12.597	5		182.80
			5	182.80
			5	182.80
16/06/2026	19:57:10.353	7		182.26
			7	182.26
			7	182.26
16/06/2026	19:57:03.939	3		182.10
			3	182.10
			3	182.10
16/06/2026	19:57:03.527	1		182.58
			1	182.58
			1	182.58
16/06/2026	19:57:00.376	5		182.68
			5	182.68
			5	182.68
16/06/2026	19:56:56.616	6		182.76
			6	182.76
			6	182.76
16/06/2026	19:56:50.260	300		182.84
			300	182.84
			300	182.84
16/06/2026	19:56:48.162	1		182.88
			1	182.88
			1	182.88
16/06/2026	19:56:46.958	1		182.88
			1	182.88
			1	182.88
16/06/2026	19:56:46.500	1		182.88
			1	182.88
			1	182.88
16/06/2026	19:56:45.320	10		182.88
			10	182.88
			10	182.88
16/06/2026	19:56:42.776	10		182.88
			10	182.88
			10	182.88
16/06/2026	19:56:36.665	1		182.92
			1	182.92
			1	182.92
16/06/2026	19:56:34.457	1		182.88
			1	182.88
			1	182.88
16/06/2026	19:56:34.036	3		182.46
			3	182.46
			3	182.46
16/06/2026	19:56:30.245	15		182.92
			15	182.92
			15	182.92
16/06/2026	19:56:25.845	10		182.92
			10	182.92
			10	182.92
16/06/2026	19:56:22.064	2		182.74
			2	182.74
			2	182.74
16/06/2026	19:56:20.712	263		182.74
			263	182.74
			263	182.74
16/06/2026	19:56:18.014	5		182.80
			5	182.80
			5	182.80
16/06/2026	19:56:16.685	1		182.96
			1	182.96
			1	182.96
16/06/2026	19:56:10.774	1		182.62
			1	182.62
			1	182.62
16/06/2026	19:56:10.711	2		182.62
			2	182.62
			2	182.62
16/06/2026	19:56:07.326	1		182.50
			1	182.50
			1	182.50
16/06/2026	19:55:57.741	1		182.12
			1	182.12
			1	182.12
16/06/2026	19:55:51.716	2		182.26
			2	182.26
			2	182.26
16/06/2026	19:55:48.351	38		182.50
			3	182.50
			38	182.50
			35	182.50
16/06/2026	19:55:38.400	25		182.52
			25	182.52
			25	182.52
16/06/2026	19:55:35.930	1		182.76
			1	182.76
			1	182.76
16/06/2026	19:55:35.763	3		182.76
			3	182.76
			3	182.76
16/06/2026	19:55:28.909	1		183.22
			1	183.22
			1	183.22
16/06/2026	19:55:26.042	2		183.04
			2	183.04
			2	183.04
16/06/2026	19:55:25.583	1		182.88
			1	182.88
			1	182.88
16/06/2026	19:55:18.936	3		183.14
			3	183.14
			3	183.14
16/06/2026	19:55:18.108	18		183.14
			18	183.14
			18	183.14
16/06/2026	19:55:16.700	2		183.14
			2	183.14
			2	183.14
16/06/2026	19:55:16.605	15		183.14
			15	183.14
			15	183.14
16/06/2026	19:55:14.762	11		183.38
			11	183.38
			11	183.38
16/06/2026	19:55:14.191	13		183.38
			13	183.38
			13	183.38
16/06/2026	19:55:05.304	2		183.30
			2	183.30
			2	183.30
16/06/2026	19:55:04.036	3		182.58
			3	182.58
			3	182.58
16/06/2026	19:55:01.404	1		183.04
			1	183.04
			1	183.04
16/06/2026	19:54:58.875	3		183.04
			3	183.04
			3	183.04
16/06/2026	19:54:57.860	15		183.04
			15	183.04
			15	183.04
16/06/2026	19:54:53.555	1		183.26
			1	183.26
			1	183.26
16/06/2026	19:54:45.404	1		183.30
			1	183.30
			1	183.30
16/06/2026	19:54:45.077	1		183.46
			1	183.46
			1	183.46
16/06/2026	19:54:41.293	1		183.48
			1	183.48
			1	183.48
16/06/2026	19:54:39.955	10		183.40
			10	183.40
			10	183.40
16/06/2026	19:54:37.419	41		183.48
			41	183.48
			41	183.48
16/06/2026	19:54:19.723	13		183.10
			13	183.10
			13	183.10
16/06/2026	19:54:19.288	18		183.48
			18	183.48
			18	183.48
16/06/2026	19:54:19.162	60		183.00
			10	183.00
			60	183.00
			50	183.00
16/06/2026	19:54:17.581	1		183.48
			1	183.48
			1	183.48
16/06/2026	19:54:11.073	6		183.36
			6	183.36
			6	183.36
16/06/2026	19:54:10.583	5		182.92
			5	182.92
			5	182.92
16/06/2026	19:54:03.940	4		182.92
			4	182.92
			4	182.92
16/06/2026	19:53:55.732	11		183.28
			11	183.28
			11	183.28
16/06/2026	19:53:50.837	6		182.98
			6	182.98
			6	182.98
16/06/2026	19:53:46.463	16		182.92
			16	182.92
			16	182.92
16/06/2026	19:53:44.733	1		182.94
			1	182.94
			1	182.94
16/06/2026	19:53:44.541	2		182.94
			2	182.94
			2	182.94
16/06/2026	19:53:44.327	1		182.52
			1	182.52
			1	182.52
16/06/2026	19:53:39.843	24		182.92
			24	182.92
			24	182.92
16/06/2026	19:53:33.278	150		182.52
			150	182.52
			150	182.52
16/06/2026	19:53:32.611	5		182.94
			5	182.94
			5	182.94
16/06/2026	19:53:29.834	1		182.52
			1	182.52
			1	182.52
16/06/2026	19:53:29.079	1		182.86
			1	182.86
			1	182.86
16/06/2026	19:53:27.576	17		182.78
			17	182.78
			17	182.78
16/06/2026	19:53:23.155	5		182.78
			5	182.78
			5	182.78
16/06/2026	19:53:21.172	110		182.78
			110	182.78
			110	182.78
16/06/2026	19:53:19.752	110		182.78
			110	182.78
			110	182.78
16/06/2026	19:53:18.940	6		182.80
			6	182.80
			6	182.80
16/06/2026	19:53:14.834	2		182.64
			2	182.64
			2	182.64
16/06/2026	19:53:13.760	16		183.18
			16	183.18
			16	183.18
16/06/2026	19:53:07.678	80		183.00
			80	183.00
			80	183.00
16/06/2026	19:53:04.067	15		182.82
			15	182.82
			5	182.82
			10	182.82
16/06/2026	19:53:03.971	3		182.82
			3	182.82
			3	182.82
16/06/2026	19:53:02.219	5		183.24
			5	183.24
			5	183.24
16/06/2026	19:53:00.133	20		183.18
			20	183.18
			20	183.18
16/06/2026	19:52:59.034	6		183.24
			6	183.24
			6	183.24
16/06/2026	19:52:58.170	1		183.02
			1	183.02
			1	183.02
16/06/2026	19:52:57.824	17		183.58
			17	183.58
			17	183.58
16/06/2026	19:52:57.237	9		183.48
			9	183.48
			9	183.48
16/06/2026	19:52:56.412	1		183.58
			1	183.58
			1	183.58
16/06/2026	19:52:55.209	1		183.56
			1	183.56
			1	183.56
16/06/2026	19:52:54.509	4		183.58
			4	183.58
			4	183.58
16/06/2026	19:52:43.484	1		183.80
			1	183.80
			1	183.80
16/06/2026	19:52:40.622	4		183.80
			4	183.80
			4	183.80
16/06/2026	19:52:38.728	1		183.78
			1	183.78
			1	183.78
16/06/2026	19:52:37.099	10		183.66
			10	183.66
			10	183.66
16/06/2026	19:52:35.304	3		183.66
			3	183.66
			3	183.66
16/06/2026	19:52:33.520	1		183.98
			1	183.98
			1	183.98
16/06/2026	19:52:28.532	1		183.62
			1	183.62
			1	183.62
16/06/2026	19:52:27.881	11		183.98
			11	183.98
			11	183.98
16/06/2026	19:52:14.953	17		183.80
			17	183.80
			17	183.80
16/06/2026	19:52:14.073	14		183.80
			14	183.80
			14	183.80
16/06/2026	19:52:12.848	10		183.80
			10	183.80
			10	183.80
16/06/2026	19:52:08.235	125		183.80
			125	183.80
			125	183.80
16/06/2026	19:52:07.760	50		183.86
			50	183.86
			50	183.86
16/06/2026	19:52:05.390	55		183.90
			55	183.90
			55	183.90
16/06/2026	19:52:04.686	10		183.50
			10	183.50
			10	183.50
16/06/2026	19:52:03.923	5		183.50
			5	183.50
			5	183.50
16/06/2026	19:52:03.284	66		183.86
			66	183.86
			66	183.86
16/06/2026	19:52:02.388	1		183.86
			1	183.86
			1	183.86
16/06/2026	19:51:59.097	1		183.88
			1	183.88
			1	183.88
16/06/2026	19:51:53.071	16		183.88
			16	183.88
			16	183.88
16/06/2026	19:51:49.958	4		183.96
			4	183.96
			4	183.96
16/06/2026	19:51:47.454	4		183.88
			4	183.88
			4	183.88
16/06/2026	19:51:44.923	1		183.94
			1	183.94
			1	183.94
16/06/2026	19:51:42.391	5		183.98
			5	183.98
			5	183.98
16/06/2026	19:51:39.364	1		183.96
			1	183.96
			1	183.96
16/06/2026	19:51:36.979	4		183.90
			4	183.90
			4	183.90
16/06/2026	19:51:36.102	10		183.90
			10	183.90
			10	183.90
16/06/2026	19:51:30.426	1		183.78
			1	183.78
			1	183.78
16/06/2026	19:51:25.068	1		183.78
			1	183.78
			1	183.78
16/06/2026	19:51:23.528	30		183.80
			30	183.80
			30	183.80
16/06/2026	19:51:20.121	8		183.80
			8	183.80
			8	183.80
16/06/2026	19:51:14.846	1		183.70
			1	183.70
			1	183.70
16/06/2026	19:51:13.727	4		183.74
			4	183.74
			4	183.74
16/06/2026	19:51:04.994	11		183.62
			11	183.62
			11	183.62
16/06/2026	19:51:03.976	4		183.06
			4	183.06
			4	183.06
16/06/2026	19:51:02.873	40		183.64
			40	183.64
			40	183.64
16/06/2026	19:50:59.190	5		183.60
			5	183.60
			5	183.60
16/06/2026	19:50:54.555	2		183.78
			2	183.78
			2	183.78
16/06/2026	19:50:54.024	2		183.64
			2	183.64
			2	183.64
16/06/2026	19:50:53.579	12		183.64
			12	183.64
			12	183.64
16/06/2026	19:50:45.707	4		183.44
			4	183.44
			4	183.44
16/06/2026	19:50:44.417	50		183.36
			50	183.36
			50	183.36
16/06/2026	19:50:43.804	1		183.36
			1	183.36
			1	183.36
16/06/2026	19:50:43.476	50		183.48
			50	183.48
			50	183.48
16/06/2026	19:50:43.051	6		183.40
			6	183.40
			6	183.40
16/06/2026	19:50:41.891	30		183.48
			30	183.48
			30	183.48
16/06/2026	19:50:41.100	6		183.48
			6	183.48
			6	183.48
16/06/2026	19:50:35.644	1		183.16
			1	183.16
			1	183.16
16/06/2026	19:50:34.213	23		182.68
			23	182.68
			23	182.68
16/06/2026	19:50:26.577	2		183.34
			2	183.34
			2	183.34
16/06/2026	19:50:25.393	1		183.40
			1	183.40
			1	183.40
16/06/2026	19:50:22.033	10		183.38
			10	183.38
			10	183.38
16/06/2026	19:50:21.335	1		183.40
			1	183.40
			1	183.40
16/06/2026	19:50:21.155	20		183.40
			20	183.40
			20	183.40
16/06/2026	19:50:18.549	150		183.42
			150	183.42
			150	183.42
16/06/2026	19:50:17.674	6		182.96
			6	182.96
			6	182.96
16/06/2026	19:50:14.820	10		183.44
			10	183.44
			10	183.44
16/06/2026	19:50:13.390	20		183.50
			20	183.50
			19	183.50
			1	183.50
16/06/2026	19:50:06.373	10		183.56
			10	183.56
			10	183.56
16/06/2026	19:50:04.977	8		183.56
			8	183.56
			8	183.56
16/06/2026	19:50:00.131	55		183.60
			55	183.60
			55	183.60
16/06/2026	19:49:56.795	15		183.16
			15	183.16
			15	183.16
16/06/2026	19:49:54.700	2		183.60
			2	183.60
			2	183.60
16/06/2026	19:49:52.720	5		183.64
			5	183.64
			5	183.64
16/06/2026	19:49:49.503	260		183.64
			260	183.64
			260	183.64
16/06/2026	19:49:47.443	1		183.64
			1	183.64
			1	183.64
16/06/2026	19:49:46.280	1		183.64
			1	183.64
			1	183.64
16/06/2026	19:49:42.704	20		183.66
			20	183.66
			20	183.66
16/06/2026	19:49:42.136	1		183.66
			1	183.66
			1	183.66
16/06/2026	19:49:40.678	100		183.70
			100	183.70
			100	183.70
16/06/2026	19:49:36.949	10		183.52
			10	183.52
			10	183.52
16/06/2026	19:49:34.443	1		183.16
			1	183.16
			1	183.16
16/06/2026	19:49:34.087	4		183.16
			4	183.16
			4	183.16
16/06/2026	19:49:29.508	5		183.52
			5	183.52
			5	183.52
16/06/2026	19:49:29.033	1		183.80
			1	183.80
			1	183.80
16/06/2026	19:49:27.356	1		183.80
			1	183.80
			1	183.80
16/06/2026	19:49:26.012	1		183.94
			1	183.94
			1	183.94
16/06/2026	19:49:23.808	2		183.88
			2	183.88
			2	183.88
16/06/2026	19:49:18.905	3		183.88
			3	183.88
			3	183.88
16/06/2026	19:49:16.850	1		183.82
			1	183.82
			1	183.82
16/06/2026	19:49:16.050	1		183.78
			1	183.78
			1	183.78
16/06/2026	19:49:15.797	50		183.78
			50	183.78
			50	183.78
16/06/2026	19:49:08.133	4		183.86
			4	183.86
			4	183.86
16/06/2026	19:49:03.051	1		183.82
			1	183.82
			1	183.82
16/06/2026	19:49:01.009	3		183.80
			3	183.80
			3	183.80
16/06/2026	19:48:57.062	2		183.74
			2	183.74
			2	183.74
16/06/2026	19:48:54.044	1		183.32
			1	183.32
			1	183.32
16/06/2026	19:48:50.781	10		183.58
			10	183.58
			10	183.58
16/06/2026	19:48:50.723	1		183.50
			1	183.50
			1	183.50
16/06/2026	19:48:49.550	6		183.48
			6	183.48
			6	183.48
16/06/2026	19:48:48.583	10		183.48
			10	183.48
			10	183.48
16/06/2026	19:48:46.308	50		183.48
			50	183.48
			50	183.48
16/06/2026	19:48:45.353	3		183.10
			3	183.10
			3	183.10
16/06/2026	19:48:45.028	5		183.48
			5	183.48
			5	183.48
16/06/2026	19:48:43.367	6		183.48
			6	183.48
			6	183.48
16/06/2026	19:48:31.615	5		183.48
			5	183.48
			5	183.48
16/06/2026	19:48:25.710	110		183.48
			110	183.48
			110	183.48
16/06/2026	19:48:24.839	2		183.00
			2	183.00
			2	183.00
16/06/2026	19:48:23.657	2		183.48
			2	183.48
			2	183.48
16/06/2026	19:48:17.049	4		183.30
			4	183.30
			4	183.30
16/06/2026	19:48:03.760	57		183.12
			57	183.12
			57	183.12
16/06/2026	19:48:00.811	4		183.08
			4	183.08
			4	183.08
16/06/2026	19:47:59.112	5		182.88
			5	182.88
			5	182.88
16/06/2026	19:47:53.670	2		182.94
			2	182.94
			2	182.94
16/06/2026	19:47:53.167	3		183.12
			3	183.12
			3	183.12
16/06/2026	19:47:51.837	1		183.00
			1	183.00
			1	183.00
16/06/2026	19:47:51.225	1		183.12
			1	183.12
			1	183.12
16/06/2026	19:47:51.127	5		183.12
			5	183.12
			5	183.12
16/06/2026	19:47:44.473	3		183.12
			3	183.12
			3	183.12
16/06/2026	19:47:43.559	3		182.64
			3	182.64
			3	182.64
16/06/2026	19:47:39.443	5		183.08
			5	183.08
			5	183.08
16/06/2026	19:47:37.887	61		183.14
			61	183.14
			61	183.14
16/06/2026	19:47:36.726	11		183.18
			11	183.18
			11	183.18
16/06/2026	19:47:35.470	50		183.18
			50	183.18
			50	183.18
16/06/2026	19:47:33.891	3		182.72
			3	182.72
			3	182.72
16/06/2026	19:47:28.008	1		182.88
			1	182.88
			1	182.88
16/06/2026	19:47:25.598	1		183.38
			1	183.38
			1	183.38
16/06/2026	19:47:22.586	121		183.38
			121	183.38
			121	183.38
16/06/2026	19:47:20.558	1		182.74
			1	182.74
			1	182.74
16/06/2026	19:47:15.986	1		183.20
			1	183.20
			1	183.20
16/06/2026	19:47:15.188	10		183.20
			10	183.20
			10	183.20
16/06/2026	19:47:13.519	1		183.22
			1	183.22
			1	183.22
16/06/2026	19:47:10.586	30		183.10
			30	183.10
			30	183.10
16/06/2026	19:47:05.462	15		182.96
			15	182.96
			15	182.96
16/06/2026	19:46:58.254	9		182.68
			9	182.68
			9	182.68
16/06/2026	19:46:57.719	1		182.78
			1	182.78
			1	182.78
16/06/2026	19:46:49.775	6		182.68
			6	182.68
			6	182.68
16/06/2026	19:46:48.283	10		182.52
			10	182.52
			10	182.52
16/06/2026	19:46:37.310	23		182.70
			23	182.70
			23	182.70
16/06/2026	19:46:37.136	13		182.70
			13	182.70
			13	182.70
16/06/2026	19:46:34.246	3		182.18
			3	182.18
			3	182.18
16/06/2026	19:46:27.653	3		183.00
			3	183.00
			3	183.00
16/06/2026	19:46:16.633	2		183.00
			2	183.00
			2	183.00
16/06/2026	19:46:16.337	1		183.10
			1	183.10
			1	183.10
16/06/2026	19:46:10.176	48		183.02
			48	183.02
			48	183.02
16/06/2026	19:46:09.286	5		183.02
			5	183.02
			5	183.02
16/06/2026	19:46:08.162	5		183.02
			5	183.02
			5	183.02
16/06/2026	19:46:04.968	1		183.08
			1	183.08
			1	183.08
16/06/2026	19:46:04.218	1		183.08
			1	183.08
			1	183.08
16/06/2026	19:46:01.268	1		182.70
			1	182.70
			1	182.70
16/06/2026	19:45:51.167	10		182.60
			10	182.60
			10	182.60
16/06/2026	19:45:50.194	20		182.60
			20	182.60
			20	182.60
16/06/2026	19:45:43.864	10		182.70
			10	182.70
			10	182.70
16/06/2026	19:45:41.511	1		182.20
			1	182.20
			1	182.20
16/06/2026	19:45:39.165	3		182.64
			3	182.64
			3	182.64
16/06/2026	19:45:33.996	6		182.14
			6	182.14
			6	182.14
16/06/2026	19:45:31.245	6		182.66
			6	182.66
			6	182.66
16/06/2026	19:45:27.869	2		182.66
			2	182.66
			2	182.66
16/06/2026	19:45:27.431	27		182.66
			27	182.66
			27	182.66
16/06/2026	19:45:27.268	2		182.66
			2	182.66
			2	182.66
16/06/2026	19:45:26.566	1		182.66
			1	182.66
			1	182.66
16/06/2026	19:45:25.119	1		182.62
			1	182.62
			1	182.62
16/06/2026	19:45:22.969	15		182.64
			15	182.64
			15	182.64
16/06/2026	19:45:20.907	1		182.66
			1	182.66
			1	182.66
16/06/2026	19:45:14.176	1		182.50
			1	182.50
			1	182.50
16/06/2026	19:45:13.800	3		182.46
			3	182.46
			3	182.46
16/06/2026	19:45:10.835	6		182.34
			6	182.34
			6	182.34
16/06/2026	19:45:05.996	1		182.18
			1	182.18
			1	182.18
16/06/2026	19:45:05.162	3		182.14
			3	182.14
			3	182.14
16/06/2026	19:45:00.099	15		181.82
			15	181.82
			15	181.82
16/06/2026	19:44:46.445	4		182.30
			4	182.30
			4	182.30
16/06/2026	19:44:46.131	6		182.24
			6	182.24
			6	182.24
16/06/2026	19:44:41.700	6		181.82
			6	181.82
			6	181.82

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 181.74 / Ask: 182.24
Volume: 1 117 614
+9.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 20:01:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice