Vanguard S&P 500 UCITS ETF

7920

7290

122.95

    > >>

Date Time Volume Order Volume Price
10/06/2026 16:54:29.176 2   122.95
      2 122.95
      2 122.95
10/06/2026 16:54:24.386 1   122.93
      1 122.93
      1 122.93
10/06/2026 16:54:02.004 2   122.88
      2 122.88
      2 122.88
10/06/2026 16:53:56.943 1   122.855
      1 122.855
      1 122.855
10/06/2026 16:53:56.116 1   122.875
      1 122.875
      1 122.875
10/06/2026 16:53:49.647 5   122.87
      5 122.87
      5 122.87
10/06/2026 16:53:45.060 5   122.845
      5 122.845
      5 122.845
10/06/2026 16:53:41.158 1   122.915
      1 122.915
      1 122.915
10/06/2026 16:53:30.821 2   122.925
      2 122.925
      2 122.925
10/06/2026 16:53:28.795 1   122.925
      1 122.925
      1 122.925
10/06/2026 16:53:27.157 82   122.91
      82 122.91
      82 122.91
10/06/2026 16:53:25.140 1   122.92
      1 122.92
      1 122.92
10/06/2026 16:53:15.364 1   122.925
      1 122.925
      1 122.925
10/06/2026 16:53:03.630 1   122.895
      1 122.895
      1 122.895
10/06/2026 16:53:00.406 2   122.865
      2 122.865
      2 122.865
10/06/2026 16:52:25.338 1   122.84
      1 122.84
      1 122.84
10/06/2026 16:52:22.567 2   122.865
      2 122.865
      2 122.865
10/06/2026 16:52:16.912 2   122.89
      2 122.89
      2 122.89
10/06/2026 16:52:16.637 3   122.90
      3 122.90
      3 122.90
10/06/2026 16:51:54.565 2   122.915
      2 122.915
      2 122.915
10/06/2026 16:51:45.197 3   123.00
      3 123.00
      3 123.00
10/06/2026 16:51:19.175 1   123.055
      1 123.055
      1 123.055
10/06/2026 16:51:19.008 6   123.055
      6 123.055
      6 123.055
10/06/2026 16:51:03.605 1   123.01
      1 123.01
      1 123.01
10/06/2026 16:50:45.126 3   122.93
      3 122.93
      3 122.93
10/06/2026 16:50:39.457 1   122.935
      1 122.935
      1 122.935
10/06/2026 16:50:38.497 4   122.925
      4 122.925
      4 122.925
10/06/2026 16:50:36.410 1   122.935
      1 122.935
      1 122.935
10/06/2026 16:50:36.040 5   122.935
      5 122.935
      5 122.935
10/06/2026 16:50:24.597 2   122.93
      2 122.93
      2 122.93
10/06/2026 16:50:22.546 1   122.955
      1 122.955
      1 122.955
10/06/2026 16:50:20.852 1   122.945
      1 122.945
      1 122.945
10/06/2026 16:50:15.176 4   122.93
      4 122.93
      4 122.93
10/06/2026 16:50:11.458 1   122.96
      1 122.96
      1 122.96
10/06/2026 16:50:05.807 1   123.025
      1 123.025
      1 123.025
10/06/2026 16:50:04.743 1   123.05
      1 123.05
      1 123.05
10/06/2026 16:50:03.077 1   122.885
      1 122.885
      1 122.885
10/06/2026 16:49:57.985 16   122.92
      16 122.92
      16 122.92
10/06/2026 16:49:54.394 6   122.915
      6 122.915
      6 122.915
10/06/2026 16:49:51.190 23   122.91
      23 122.91
      23 122.91
10/06/2026 16:49:41.446 1   122.905
      1 122.905
      1 122.905
10/06/2026 16:49:00.398 11   122.925
      11 122.925
      11 122.925
10/06/2026 16:48:54.890 2   122.95
      2 122.95
      2 122.95
10/06/2026 16:48:46.517 1   122.985
      1 122.985
      1 122.985
10/06/2026 16:48:45.134 4   122.975
      4 122.975
      4 122.975
10/06/2026 16:48:40.722 2   122.97
      2 122.97
      2 122.97
10/06/2026 16:48:37.928 1   122.955
      1 122.955
      1 122.955
10/06/2026 16:48:34.022 2   122.935
      2 122.935
      2 122.935
10/06/2026 16:48:33.236 17   122.95
      17 122.95
      17 122.95
10/06/2026 16:48:15.446 1   122.97
      1 122.97
      1 122.97
10/06/2026 16:47:57.689 10   122.995
      10 122.995
      10 122.995
10/06/2026 16:47:50.877 1   123.03
      1 123.03
      1 123.03
10/06/2026 16:47:47.555 2   123.06
      2 123.06
      2 123.06
10/06/2026 16:47:37.281 2   123.04
      2 123.04
      2 123.04
10/06/2026 16:47:32.419 1   123.03
      1 123.03
      1 123.03
10/06/2026 16:47:23.005 2   123.055
      2 123.055
      2 123.055
10/06/2026 16:47:17.876 1   123.04
      1 123.04
      1 123.04
10/06/2026 16:46:54.656 21   123.04
      21 123.04
      21 123.04
10/06/2026 16:46:51.732 1   123.045
      1 123.045
      1 123.045
10/06/2026 16:46:45.249 3   123.04
      3 123.04
      3 123.04
10/06/2026 16:46:38.008 8   122.975
      8 122.975
      8 122.975
10/06/2026 16:46:36.135 2   123.07
      2 123.07
      2 123.07
10/06/2026 16:45:44.063 3   123.00
      3 123.00
      3 123.00
10/06/2026 16:45:28.509 5   122.90
      5 122.90
      5 122.90
10/06/2026 16:45:15.842 1   122.94
      1 122.94
      1 122.94
10/06/2026 16:45:03.916 1   123.025
      1 123.025
      1 123.025
10/06/2026 16:44:52.730 1   123.065
      1 123.065
      1 123.065
10/06/2026 16:44:52.386 5   123.055
      5 123.055
      5 123.055
10/06/2026 16:44:50.521 1   123.02
      1 123.02
      1 123.02
10/06/2026 16:44:49.527 1   123.075
      1 123.075
      1 123.075
10/06/2026 16:44:28.530 1   123.105
      1 123.105
      1 123.105
10/06/2026 16:44:17.180 1   123.145
      1 123.145
      1 123.145
10/06/2026 16:44:13.916 2   123.155
      2 123.155
      2 123.155
10/06/2026 16:44:01.855 1   123.135
      1 123.135
      1 123.135
10/06/2026 16:43:57.928 10   123.13
      10 123.13
      10 123.13
10/06/2026 16:43:45.099 3   123.17
      3 123.17
      3 123.17
10/06/2026 16:43:27.713 1   123.175
      1 123.175
      1 123.175
10/06/2026 16:43:21.862 1   123.19
      1 123.19
      1 123.19
10/06/2026 16:43:11.647 3   123.175
      3 123.175
      3 123.175
10/06/2026 16:42:56.490 1   123.175
      1 123.175
      1 123.175
10/06/2026 16:42:14.917 7   123.27
      7 123.27
      7 123.27
10/06/2026 16:42:13.491 2   123.27
      2 123.27
      2 123.27
10/06/2026 16:41:57.579 1   123.26
      1 123.26
      1 123.26
10/06/2026 16:41:55.130 78   123.255
      78 123.255
      78 123.255
10/06/2026 16:41:52.425 5   123.255
      5 123.255
      5 123.255
10/06/2026 16:41:52.171 1   123.26
      1 123.26
      1 123.26
10/06/2026 16:41:51.464 1   123.26
      1 123.26
      1 123.26
10/06/2026 16:41:45.133 3   123.25
      3 123.25
      3 123.25
10/06/2026 16:41:41.329 2   123.265
      2 123.265
      2 123.265
10/06/2026 16:41:40.666 9   123.275
      9 123.275
      9 123.275
10/06/2026 16:41:35.868 30   123.235
      30 123.235
      30 123.235
10/06/2026 16:41:23.561 2   123.24
      2 123.24
      2 123.24
10/06/2026 16:41:15.631 5   123.23
      5 123.23
      5 123.23
10/06/2026 16:41:03.525 1   123.255
      1 123.255
      1 123.255
10/06/2026 16:40:51.408 2   123.20
      2 123.20
      2 123.20
10/06/2026 16:40:43.813 1   123.195
      1 123.195
      1 123.195
10/06/2026 16:40:30.278 1   123.215
      1 123.215
      1 123.215
10/06/2026 16:40:15.097 3   123.16
      3 123.16
      3 123.16
10/06/2026 16:40:14.543 1   123.155
      1 123.155
      1 123.155
10/06/2026 16:40:07.069 1   123.19
      1 123.19
      1 123.19
10/06/2026 16:40:00.835 1   123.19
      1 123.19
      1 123.19
10/06/2026 16:39:57.612 5   123.175
      5 123.175
      5 123.175
10/06/2026 16:39:44.999 3   123.14
      3 123.14
      3 123.14
10/06/2026 16:39:43.270 5   123.145
      5 123.145
      5 123.145
10/06/2026 16:39:38.250 1   123.165
      1 123.165
      1 123.165
10/06/2026 16:39:33.034 1   123.145
      1 123.145
      1 123.145
10/06/2026 16:39:27.098 2   123.165
      2 123.165
      2 123.165
10/06/2026 16:39:14.855 1   123.17
      1 123.17
      1 123.17
10/06/2026 16:38:55.639 6   123.125
      6 123.125
      6 123.125
10/06/2026 16:38:48.467 3   123.13
      3 123.13
      3 123.13
10/06/2026 16:38:47.393 1   123.125
      1 123.125
      1 123.125
10/06/2026 16:38:33.335 58   123.125
      58 123.125
      58 123.125
10/06/2026 16:38:26.522 5   123.135
      5 123.135
      5 123.135
10/06/2026 16:38:26.301 17   123.145
      17 123.145
      17 123.145
10/06/2026 16:38:04.799 2   123.16
      2 123.16
      2 123.16
10/06/2026 16:37:56.814 17   123.125
      17 123.125
      17 123.125
10/06/2026 16:37:50.992 1   123.115
      1 123.115
      1 123.115
10/06/2026 16:37:49.479 1   123.13
      1 123.13
      1 123.13
10/06/2026 16:37:45.138 3   123.11
      3 123.11
      3 123.11
10/06/2026 16:37:37.461 3   123.175
      3 123.175
      3 123.175
10/06/2026 16:37:28.755 1   123.195
      1 123.195
      1 123.195
10/06/2026 16:37:13.855 9   123.215
      9 123.215
      9 123.215
10/06/2026 16:37:04.759 53   123.26
      53 123.26
      53 123.26
10/06/2026 16:37:03.528 1   123.25
      1 123.25
      1 123.25
10/06/2026 16:36:59.997 1   123.245
      1 123.245
      1 123.245
10/06/2026 16:36:21.988 1   123.31
      1 123.31
      1 123.31
10/06/2026 16:36:08.665 1   123.295
      1 123.295
      1 123.295
10/06/2026 16:36:00.515 2   123.34
      2 123.34
      2 123.34
10/06/2026 16:35:53.391 2   123.36
      2 123.36
      2 123.36
10/06/2026 16:35:42.131 2   123.345
      2 123.345
      2 123.345
10/06/2026 16:35:39.029 1   123.325
      1 123.325
      1 123.325
10/06/2026 16:35:33.453 1   123.31
      1 123.31
      1 123.31
10/06/2026 16:35:22.837 17   123.305
      17 123.305
      17 123.305
10/06/2026 16:35:17.422 5   123.34
      5 123.34
      5 123.34
10/06/2026 16:35:15.253 4   123.32
      4 123.32
      4 123.32
10/06/2026 16:34:59.642 1   123.375
      1 123.375
      1 123.375
10/06/2026 16:34:55.512 1   123.355
      1 123.355
      1 123.355
10/06/2026 16:34:52.433 1   123.355
      1 123.355
      1 123.355
10/06/2026 16:34:45.164 2   123.34
      2 123.34
      2 123.34
10/06/2026 16:34:44.779 1   123.33
      1 123.33
      1 123.33
10/06/2026 16:34:41.443 2   123.305
      2 123.305
      2 123.305
10/06/2026 16:34:40.279 1   123.295
      1 123.295
      1 123.295
10/06/2026 16:34:38.355 1   123.30
      1 123.30
      1 123.30
10/06/2026 16:34:26.557 1   123.26
      1 123.26
      1 123.26
10/06/2026 16:34:13.614 1   123.285
      1 123.285
      1 123.285
10/06/2026 16:34:10.215 4   123.285
      4 123.285
      4 123.285
10/06/2026 16:34:05.370 1   123.27
      1 123.27
      1 123.27
10/06/2026 16:33:45.277 3   123.20
      3 123.20
      3 123.20
10/06/2026 16:33:37.671 4   123.21
      4 123.21
      4 123.21
10/06/2026 16:33:35.771 1   123.185
      1 123.185
      1 123.185
10/06/2026 16:33:25.934 1   123.155
      1 123.155
      1 123.155
10/06/2026 16:33:19.974 3   123.16
      3 123.16
      3 123.16
10/06/2026 16:33:19.389 2   123.165
      2 123.165
      2 123.165
10/06/2026 16:33:17.707 1   123.175
      1 123.175
      1 123.175
10/06/2026 16:33:13.554 1   123.14
      1 123.14
      1 123.14
10/06/2026 16:33:02.942 7   123.17
      7 123.17
      7 123.17
10/06/2026 16:33:02.637 1   123.17
      1 123.17
      1 123.17
10/06/2026 16:32:34.051 1   123.135
      1 123.135
      1 123.135
10/06/2026 16:32:25.908 2   123.15
      2 123.15
      2 123.15
10/06/2026 16:32:00.856 2   123.10
      2 123.10
      2 123.10
10/06/2026 16:31:57.727 1   123.105
      1 123.105
      1 123.105
10/06/2026 16:31:57.621 1   123.105
      1 123.105
      1 123.105
10/06/2026 16:31:22.175 1   123.20
      1 123.20
      1 123.20
10/06/2026 16:31:20.102 4   123.215
      4 123.215
      4 123.215
10/06/2026 16:31:18.953 2   123.195
      2 123.195
      2 123.195
10/06/2026 16:31:15.308 9   123.19
      9 123.19
      9 123.19
10/06/2026 16:31:15.152 3   123.185
      3 123.185
      3 123.185
10/06/2026 16:31:12.146 9   123.22
      9 123.22
      9 123.22
10/06/2026 16:31:05.731 5   123.245
      5 123.245
      5 123.245
10/06/2026 16:31:05.053 1   123.24
      1 123.24
      1 123.24
10/06/2026 16:30:52.807 2   123.275
      2 123.275
      2 123.275
10/06/2026 16:30:51.874 1   123.275
      1 123.275
      1 123.275
10/06/2026 16:30:49.548 30   123.305
      30 123.305
      30 123.305
10/06/2026 16:30:45.301 3   123.285
      3 123.285
      3 123.285
10/06/2026 16:30:44.171 9   123.305
      9 123.305
      9 123.305
10/06/2026 16:30:39.676 1   123.28
      1 123.28
      1 123.28
10/06/2026 16:30:37.037 1   123.305
      1 123.305
      1 123.305
10/06/2026 16:30:31.464 1   123.285
      1 123.285
      1 123.285
10/06/2026 16:30:20.788 3   123.29
      3 123.29
      3 123.29
10/06/2026 16:29:14.571 1   123.24
      1 123.24
      1 123.24
10/06/2026 16:29:10.011 40   123.25
      40 123.25
      40 123.25
10/06/2026 16:29:08.539 2   123.24
      2 123.24
      2 123.24
10/06/2026 16:28:54.823 1   123.23
      1 123.23
      1 123.23
10/06/2026 16:28:49.153 1   123.22
      1 123.22
      1 123.22
10/06/2026 16:28:45.357 3   123.225
      3 123.225
      3 123.225
10/06/2026 16:28:44.967 5   123.25
      5 123.25
      5 123.25
10/06/2026 16:28:44.866 109   123.26
      109 123.26
      109 123.26
10/06/2026 16:28:41.932 2   123.28
      2 123.28
      2 123.28
10/06/2026 16:28:16.246 9   123.345
      9 123.345
      9 123.345
10/06/2026 16:28:15.870 1   123.345
      1 123.345
      1 123.345
10/06/2026 16:28:10.320 1   123.375
      1 123.375
      1 123.375
10/06/2026 16:28:09.072 2   123.37
      2 123.37
      2 123.37
10/06/2026 16:28:02.446 67   123.355
      67 123.355
      67 123.355
10/06/2026 16:27:52.889 1   123.365
      1 123.365
      1 123.365
10/06/2026 16:27:45.975 1   123.38
      1 123.38
      1 123.38
10/06/2026 16:27:45.213 4   123.365
      4 123.365
      4 123.365
10/06/2026 16:27:43.511 1   123.375
      1 123.375
      1 123.375
10/06/2026 16:27:39.729 2   123.385
      2 123.385
      2 123.385
10/06/2026 16:27:39.590 1   123.385
      1 123.385
      1 123.385
10/06/2026 16:27:36.382 1   123.385
      1 123.385
      1 123.385
10/06/2026 16:27:23.054 1   123.355
      1 123.355
      1 123.355
10/06/2026 16:27:10.917 9   123.35
      9 123.35
      9 123.35
10/06/2026 16:27:01.935 2   123.425
      2 123.425
      2 123.425
10/06/2026 16:26:50.857 1   123.30
      1 123.30
      1 123.30
10/06/2026 16:26:46.937 1   123.315
      1 123.315
      1 123.315
10/06/2026 16:26:46.759 1   123.30
      1 123.30
      1 123.30
10/06/2026 16:26:46.241 1   123.315
      1 123.315
      1 123.315
10/06/2026 16:26:34.531 1   123.33
      1 123.33
      1 123.33
10/06/2026 16:26:27.561 3   123.315
      3 123.315
      3 123.315
10/06/2026 16:26:25.182 1   123.33
      1 123.33
      1 123.33
10/06/2026 16:26:15.267 4   123.32
      4 123.32
      4 123.32
10/06/2026 16:26:09.362 1   123.295
      1 123.295
      1 123.295
10/06/2026 16:26:07.513 4   123.32
      4 123.32
      4 123.32
10/06/2026 16:26:04.838 1   123.325
      1 123.325
      1 123.325
10/06/2026 16:25:57.401 2   123.325
      2 123.325
      2 123.325
10/06/2026 16:25:45.303 1   123.325
      1 123.325
      1 123.325
10/06/2026 16:25:44.650 17   123.29
      17 123.29
      17 123.29
10/06/2026 16:25:39.285 3   123.32
      3 123.32
      3 123.32
10/06/2026 16:25:37.041 2   123.35
      2 123.35
      2 123.35
10/06/2026 16:25:30.659 1   123.335
      1 123.335
      1 123.335
10/06/2026 16:25:28.047 1   123.365
      1 123.365
      1 123.365
10/06/2026 16:25:15.210 5   123.415
      5 123.415
      5 123.415
10/06/2026 16:25:03.184 1   123.445
      1 123.445
      1 123.445
10/06/2026 16:25:02.878 1   123.45
      1 123.45
      1 123.45
10/06/2026 16:24:58.925 5   123.43
      5 123.43
      5 123.43
10/06/2026 16:24:46.274 1   123.44
      1 123.44
      1 123.44
10/06/2026 16:24:38.091 1   123.44
      1 123.44
      1 123.44
10/06/2026 16:24:35.902 1   123.45
      1 123.45
      1 123.45
10/06/2026 16:24:29.440 32   123.40
      32 123.40
      32 123.40
10/06/2026 16:24:26.420 1   123.40
      1 123.40
      1 123.40
10/06/2026 16:23:45.242 3   123.335
      3 123.335
      3 123.335
10/06/2026 16:23:22.182 1   123.26
      1 123.26
      1 123.26
10/06/2026 16:23:07.635 3   123.27
      3 123.27
      3 123.27
10/06/2026 16:23:01.276 1   123.25
      1 123.25
      1 123.25
10/06/2026 16:22:59.089 1   123.28
      1 123.28
      1 123.28
10/06/2026 16:22:58.035 2   123.28
      2 123.28
      2 123.28
10/06/2026 16:22:57.559 1   123.28
      1 123.28
      1 123.28
10/06/2026 16:22:52.637 1   123.265
      1 123.265
      1 123.265
10/06/2026 16:22:51.846 1   123.265
      1 123.265
      1 123.265
10/06/2026 16:22:49.632 2   123.28
      2 123.28
      2 123.28
10/06/2026 16:22:37.459 1   123.255
      1 123.255
      1 123.255
10/06/2026 16:22:31.482 9   123.285
      9 123.285
      9 123.285
10/06/2026 16:22:28.882 1   123.29
      1 123.29
      1 123.29
10/06/2026 16:22:25.988 3   123.275
      3 123.275
      3 123.275
10/06/2026 16:22:15.104 4   123.215
      4 123.215
      4 123.215
10/06/2026 16:22:04.468 1   123.245
      1 123.245
      1 123.245
10/06/2026 16:22:02.501 4   123.25
      4 123.25
      4 123.25
10/06/2026 16:21:45.010 5   123.19
      5 123.19
      5 123.19
10/06/2026 16:21:40.637 1   123.175
      1 123.175
      1 123.175
10/06/2026 16:21:32.125 1   123.20
      1 123.20
      1 123.20
10/06/2026 16:21:27.414 1   123.15
      1 123.15
      1 123.15
10/06/2026 16:21:00.811 13   123.165
      13 123.165
      13 123.165
10/06/2026 16:20:59.671 1   123.175
      1 123.175
      1 123.175
10/06/2026 16:20:45.097 3   123.20
      3 123.20
      3 123.20
10/06/2026 16:20:38.898 2   123.21
      2 123.21
      2 123.21
10/06/2026 16:20:23.219 1   123.225
      1 123.225
      1 123.225
10/06/2026 16:20:01.905 1   123.185
      1 123.185
      1 123.185
10/06/2026 16:20:01.328 2   123.185
      2 123.185
      2 123.185
10/06/2026 16:19:50.129 1   123.175
      1 123.175
      1 123.175
10/06/2026 16:19:45.235 3   123.14
      3 123.14
      3 123.14
10/06/2026 16:19:42.056 1   123.14
      1 123.14
      1 123.14
10/06/2026 16:19:37.986 2   123.19
      2 123.19
      2 123.19
10/06/2026 16:19:18.503 2   123.135
      2 123.135
      2 123.135
10/06/2026 16:18:55.681 1   123.16
      1 123.16
      1 123.16
10/06/2026 16:18:39.226 1   123.15
      1 123.15
      1 123.15
10/06/2026 16:18:25.965 1   123.14
      1 123.14
      1 123.14
10/06/2026 16:18:04.905 5   123.165
      5 123.165
      5 123.165
10/06/2026 16:18:01.797 1   123.165
      1 123.165
      1 123.165
10/06/2026 16:18:01.746 2   123.165
      2 123.165
      2 123.165
10/06/2026 16:18:01.314 1   123.165
      1 123.165
      1 123.165
10/06/2026 16:17:58.231 1   123.13
      1 123.13
      1 123.13
10/06/2026 16:17:55.826 1   123.155
      1 123.155
      1 123.155
10/06/2026 16:17:54.899 1   123.155
      1 123.155
      1 123.155
10/06/2026 16:17:45.149 3   123.165
      3 123.165
      3 123.165
10/06/2026 16:17:32.521 1   123.175
      1 123.175
      1 123.175
10/06/2026 16:17:28.294 2   123.17
      2 123.17
      2 123.17
10/06/2026 16:17:04.480 4   123.195
      4 123.195
      4 123.195
10/06/2026 16:16:52.265 1   123.095
      1 123.095
      1 123.095
10/06/2026 16:16:45.307 3   123.12
      3 123.12
      3 123.12
10/06/2026 16:16:37.961 1   123.20
      1 123.20
      1 123.20
10/06/2026 16:16:32.003 1   123.125
      1 123.125
      1 123.125
10/06/2026 16:16:07.249 1   123.11
      1 123.11
      1 123.11
10/06/2026 16:16:06.060 2   123.11
      2 123.11
      2 123.11
10/06/2026 16:16:02.111 101   123.04
      101 123.04
      101 123.04
10/06/2026 16:15:59.442 1   123.06
      1 123.06
      1 123.06
10/06/2026 16:15:36.471 9   123.075
      9 123.075
      9 123.075
10/06/2026 16:15:27.679 1   123.085
      1 123.085
      1 123.085
10/06/2026 16:15:26.589 1   123.075
      1 123.075
      1 123.075
10/06/2026 16:15:25.618 1   123.09
      1 123.09
      1 123.09
10/06/2026 16:15:18.573 1   123.14
      1 123.14
      1 123.14
10/06/2026 16:15:17.869 20   123.13
      20 123.13
      20 123.13
10/06/2026 16:15:15.233 4   123.11
      4 123.11
      4 123.11
10/06/2026 16:15:10.793 3   123.135
      3 123.135
      3 123.135
10/06/2026 16:14:58.338 25   123.12
      25 123.12
      25 123.12
10/06/2026 16:14:47.864 5   123.185
      5 123.185
      5 123.185
10/06/2026 16:14:40.578 1   123.20
      1 123.20
      1 123.20
10/06/2026 16:14:35.872 2   123.19
      2 123.19
      2 123.19
10/06/2026 16:14:16.091 9   123.21
      9 123.21
      9 123.21
10/06/2026 16:14:09.127 1   123.215
      1 123.215
      1 123.215
10/06/2026 16:13:59.055 1   123.275
      1 123.275
      1 123.275
10/06/2026 16:13:46.509 4   123.10
      4 123.10
      4 123.10
10/06/2026 16:13:38.737 1   123.125
      1 123.125
      1 123.125
10/06/2026 16:13:38.634 2   123.125
      2 123.125
      2 123.125
10/06/2026 16:13:31.090 1   123.165
      1 123.165
      1 123.165
10/06/2026 16:13:25.378 1   123.135
      1 123.135
      1 123.135
10/06/2026 16:13:20.645 3   123.14
      3 123.14
      3 123.14
10/06/2026 16:13:19.794 2   123.13
      2 123.13
      2 123.13
10/06/2026 16:13:12.545 6   123.165
      6 123.165
      6 123.165
10/06/2026 16:13:11.218 3   123.165
      3 123.165
      3 123.165
10/06/2026 16:12:45.130 6   123.18
      6 123.18
      6 123.18
10/06/2026 16:12:42.836 3   123.20
      3 123.20
      3 123.20
10/06/2026 16:12:39.110 1   123.205
      1 123.205
      1 123.205
10/06/2026 16:12:34.534 3   123.195
      3 123.195
      3 123.195
10/06/2026 16:12:34.444 1   123.195
      1 123.195
      1 123.195
10/06/2026 16:12:33.884 9   123.21
      9 123.21
      9 123.21
10/06/2026 16:12:10.577 1   123.195
      1 123.195
      1 123.195
10/06/2026 16:12:09.855 2   123.195
      2 123.195
      2 123.195
10/06/2026 16:12:05.216 4   123.175
      4 123.175
      4 123.175
10/06/2026 16:12:00.968 3   123.195
      3 123.195
      3 123.195
10/06/2026 16:11:59.885 1   123.19
      1 123.19
      1 123.19
10/06/2026 16:11:58.312 1   123.195
      1 123.195
      1 123.195
10/06/2026 16:11:52.453 1   123.195
      1 123.195
      1 123.195
10/06/2026 16:11:40.423 2   123.105
      2 123.105
      2 123.105
10/06/2026 16:11:36.082 20   123.16
      20 123.16
      20 123.16
10/06/2026 16:11:32.725 5   123.185
      5 123.185
      5 123.185
10/06/2026 16:11:15.097 4   123.10
      4 123.10
      4 123.10
10/06/2026 16:11:10.526 3   123.17
      3 123.17
      3 123.17
10/06/2026 16:11:01.028 1   123.115
      1 123.115
      1 123.115
10/06/2026 16:10:57.624 5   123.11
      5 123.11
      5 123.11
10/06/2026 16:10:53.319 5   123.12
      5 123.12
      5 123.12
10/06/2026 16:10:50.346 1   123.125
      1 123.125
      1 123.125
10/06/2026 16:10:45.236 3   123.07
      3 123.07
      3 123.07
10/06/2026 16:10:38.319 1   123.125
      1 123.125
      1 123.125
10/06/2026 16:10:30.738 23   123.185
      23 123.185
      23 123.185

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM