Nvidia Corp.

3989

2995

160.90

    > >>

Date Time Volume Order Volume Price
02/01/2026 17:11:37.107 56   160.90
      56 160.90
      56 160.90
02/01/2026 17:11:29.166 13   160.98
      13 160.98
      13 160.98
02/01/2026 17:11:22.041 30   161.06
      30 161.06
      30 161.06
02/01/2026 17:11:10.942 10   161.10
      10 161.10
      10 161.10
02/01/2026 17:11:03.309 10   161.12
      10 161.12
      10 161.12
02/01/2026 17:10:49.517 1   161.06
      1 161.06
      1 161.06
02/01/2026 17:10:28.394 4   161.02
      4 161.02
      4 161.02
02/01/2026 17:10:26.665 5   160.88
      5 160.88
      5 160.88
02/01/2026 17:10:02.083 2   160.88
      2 160.88
      2 160.88
02/01/2026 17:09:48.848 1   160.90
      1 160.90
      1 160.90
02/01/2026 17:09:38.116 40   161.00
      20 161.00
      40 161.00
      20 161.00
02/01/2026 17:09:04.273 1   160.96
      1 160.96
      1 160.96
02/01/2026 17:09:01.820 18   160.94
      18 160.94
      18 160.94
02/01/2026 17:09:01.465 23   160.92
      23 160.92
      23 160.92
02/01/2026 17:08:49.951 1   160.88
      1 160.88
      1 160.88
02/01/2026 17:08:29.672 1   160.74
      1 160.74
      1 160.74
02/01/2026 17:08:04.221 8   160.82
      8 160.82
      8 160.82
02/01/2026 17:07:59.484 3   160.76
      3 160.76
      3 160.76
02/01/2026 17:07:38.056 4   160.80
      4 160.80
      4 160.80
02/01/2026 17:07:30.413 2   160.72
      2 160.72
      2 160.72
02/01/2026 17:07:27.293 9   160.84
      9 160.84
      9 160.84
02/01/2026 17:07:22.150 1   160.80
      1 160.80
      1 160.80
02/01/2026 17:06:47.947 32   160.76
      32 160.76
      32 160.76
02/01/2026 17:06:31.005 10   160.84
      10 160.84
      10 160.84
02/01/2026 17:06:18.830 10   160.78
      10 160.78
      10 160.78
02/01/2026 17:06:05.179 19   160.70
      19 160.70
      19 160.70
02/01/2026 17:06:00.251 3   160.66
      3 160.66
      3 160.66
02/01/2026 17:05:39.952 20   160.72
      20 160.72
      20 160.72
02/01/2026 17:05:30.322 50   160.68
      50 160.68
      50 160.68
02/01/2026 17:05:29.671 1   160.70
      1 160.70
      1 160.70
02/01/2026 17:05:20.440 20   160.60
      20 160.60
      20 160.60
02/01/2026 17:05:11.576 12   160.72
      12 160.72
      12 160.72
02/01/2026 17:05:04.800 1   160.64
      1 160.64
      1 160.64
02/01/2026 17:04:50.219 22   160.92
      22 160.92
      22 160.92
02/01/2026 17:04:48.587 50   160.92
      50 160.92
      50 160.92
02/01/2026 17:04:31.722 7   160.98
      7 160.98
      7 160.98
02/01/2026 17:04:31.342 125   160.98
      125 160.98
      125 160.98
02/01/2026 17:04:22.446 50   160.98
      50 160.98
      50 160.98
02/01/2026 17:03:35.790 25   160.64
      25 160.64
      25 160.64
02/01/2026 17:03:16.096 8   160.52
      8 160.52
      8 160.52
02/01/2026 17:03:10.498 1   160.46
      1 160.46
      1 160.46
02/01/2026 17:03:01.412 14   160.50
      14 160.50
      14 160.50
02/01/2026 17:02:56.832 1   160.52
      1 160.52
      1 160.52
02/01/2026 17:02:41.774 10   160.70
      10 160.70
      10 160.70
02/01/2026 17:02:38.080 130   160.66
      130 160.66
      130 160.66
02/01/2026 17:02:36.712 15   160.66
      15 160.66
      15 160.66
02/01/2026 17:02:28.537 421   160.70
      420 160.70
      421 160.70
      1 160.70
02/01/2026 17:02:12.245 600   160.50
      100 160.50
      600 160.50
      500 160.50
02/01/2026 17:02:11.866 100   160.46
      35 160.46
      100 160.46
      46 160.46
      19 160.46
02/01/2026 17:02:09.008 13   160.54
      13 160.54
      13 160.54
02/01/2026 17:02:05.675 5   160.64
      5 160.64
      5 160.64
02/01/2026 17:02:03.595 724   160.70
      724 160.70
      724 160.70
02/01/2026 17:01:58.064 10   160.62
      10 160.62
      10 160.62
02/01/2026 17:01:44.581 10   160.80
      10 160.80
      10 160.80
02/01/2026 17:01:19.278 285   160.58
      1 160.58
      284 160.58
      285 160.58
02/01/2026 17:01:03.039 1 300   160.58
      1 300 160.58
      1 300 160.58
02/01/2026 17:01:00.109 1   160.74
      1 160.74
      1 160.74
02/01/2026 17:00:57.541 13   160.74
      13 160.74
      13 160.74
02/01/2026 17:00:52.491 28   160.68
      28 160.68
      28 160.68
02/01/2026 17:00:46.574 124   160.72
      124 160.72
      124 160.72
02/01/2026 17:00:46.187 10   160.68
      10 160.68
      10 160.68
02/01/2026 17:00:28.411 30   160.72
      30 160.72
      30 160.72
02/01/2026 16:59:38.062 10   160.72
      10 160.72
      10 160.72
02/01/2026 16:59:37.987 100   160.72
      100 160.72
      100 160.72
02/01/2026 16:59:25.920 1   160.76
      1 160.76
      1 160.76
02/01/2026 16:59:19.795 20   160.70
      20 160.70
      20 160.70
02/01/2026 16:59:17.066 479   160.72
      479 160.72
      479 160.72
02/01/2026 16:59:16.968 13   160.68
      13 160.68
      13 160.68
02/01/2026 16:59:12.015 350   160.80
      350 160.80
      350 160.80
02/01/2026 16:59:11.670 120   160.74
      120 160.74
      120 160.74
02/01/2026 16:59:02.397 64   160.82
      64 160.82
      64 160.82
02/01/2026 16:58:55.881 90   160.86
      90 160.86
      78 160.86
      12 160.86
02/01/2026 16:58:48.741 50   160.92
      30 160.92
      50 160.92
      20 160.92
02/01/2026 16:58:48.594 252   160.92
      181 160.92
      150 160.92
      3 160.92
      15 160.92
      3 160.92
      30 160.92
      25 160.92
      10 160.92
      10 160.92
      57 160.92
      20 160.92
02/01/2026 16:58:09.904 1 158   161.00
      40 161.00
      7 161.00
      1 161.00
      20 161.00
      20 161.00
      70 161.00
      1 000 161.00
      1 158 161.00
02/01/2026 16:58:08.906 350   161.08
      350 161.08
      350 161.08
02/01/2026 16:58:03.540 40   161.08
      40 161.08
      40 161.08
02/01/2026 16:57:55.348 1   161.10
      1 161.10
      1 161.10
02/01/2026 16:57:42.579 60   161.08
      60 161.08
      60 161.08
02/01/2026 16:57:37.706 133   161.10
      63 161.10
      70 161.10
      133 161.10
02/01/2026 16:57:36.776 43   161.12
      43 161.12
      43 161.12
02/01/2026 16:57:32.086 19   161.12
      19 161.12
      19 161.12
02/01/2026 16:57:15.645 10   161.26
      10 161.26
      10 161.26
02/01/2026 16:57:15.257 50   161.18
      50 161.18
      50 161.18
02/01/2026 16:57:15.200 15   161.30
      15 161.30
      15 161.30
02/01/2026 16:57:15.128 693   161.34
      693 161.34
      693 161.34
02/01/2026 16:57:14.922 1 807   161.34
      50 161.34
      1 807 161.34
      1 161.34
      1 300 161.34
      456 161.34
02/01/2026 16:57:03.270 1 300   161.34
      1 300 161.34
      1 300 161.34
02/01/2026 16:57:03.101 15   161.40
      15 161.40
      15 161.40
02/01/2026 16:56:58.579 1   161.58
      1 161.58
      1 161.58
02/01/2026 16:56:46.224 25   161.44
      25 161.44
      25 161.44
02/01/2026 16:56:46.136 20   161.44
      20 161.44
      20 161.44
02/01/2026 16:56:24.060 40   161.70
      40 161.70
      40 161.70
02/01/2026 16:56:22.311 12   161.60
      12 161.60
      12 161.60
02/01/2026 16:56:22.249 5   161.60
      5 161.60
      5 161.60
02/01/2026 16:56:00.310 55   161.76
      55 161.76
      55 161.76
02/01/2026 16:55:54.853 1   161.76
      1 161.76
      1 161.76
02/01/2026 16:55:51.976 1   161.80
      1 161.80
      1 161.80
02/01/2026 16:55:32.175 50   161.78
      50 161.78
      50 161.78
02/01/2026 16:55:25.353 10   161.80
      10 161.80
      10 161.80
02/01/2026 16:55:19.911 300   161.82
      300 161.82
      300 161.82
02/01/2026 16:55:13.612 1   161.96
      1 161.96
      1 161.96
02/01/2026 16:55:05.297 10   161.94
      10 161.94
      10 161.94
02/01/2026 16:54:53.393 50   161.88
      50 161.88
      50 161.88
02/01/2026 16:54:50.827 37   161.92
      37 161.92
      37 161.92
02/01/2026 16:54:40.717 1   161.74
      1 161.74
      1 161.74
02/01/2026 16:54:39.353 42   161.84
      2 161.84
      40 161.84
      42 161.84
02/01/2026 16:54:32.477 50   161.90
      50 161.90
      50 161.90
02/01/2026 16:54:18.307 5   161.92
      5 161.92
      5 161.92
02/01/2026 16:53:45.720 3   161.90
      3 161.90
      3 161.90
02/01/2026 16:53:13.705 3   161.80
      3 161.80
      3 161.80
02/01/2026 16:53:04.082 9   161.92
      9 161.92
      9 161.92
02/01/2026 16:52:51.079 80   161.94
      80 161.94
      80 161.94
02/01/2026 16:52:36.779 2   162.00
      2 162.00
      2 162.00
02/01/2026 16:52:28.041 75   161.92
      75 161.92
      75 161.92
02/01/2026 16:52:02.668 50   161.88
      50 161.88
      50 161.88
02/01/2026 16:52:02.511 125   162.00
      50 162.00
      105 162.00
      75 162.00
      20 162.00
02/01/2026 16:52:02.284 20   162.10
      20 162.10
      20 162.10
02/01/2026 16:51:51.919 70   162.14
      70 162.14
      70 162.14
02/01/2026 16:51:51.795 114   162.20
      14 162.20
      114 162.20
      100 162.20
02/01/2026 16:51:33.545 10   162.24
      10 162.24
      10 162.24
02/01/2026 16:51:33.291 50   162.24
      50 162.24
      50 162.24
02/01/2026 16:51:30.869 600   162.26
      600 162.26
      600 162.26
02/01/2026 16:51:21.358 5   162.28
      5 162.28
      5 162.28
02/01/2026 16:51:18.333 600   162.30
      600 162.30
      600 162.30
02/01/2026 16:50:45.916 30   162.48
      30 162.48
      30 162.48
02/01/2026 16:50:16.509 50   162.60
      50 162.60
      50 162.60
02/01/2026 16:50:10.868 24   162.66
      24 162.66
      24 162.66
02/01/2026 16:48:31.391 3   163.00
      3 163.00
      3 163.00
02/01/2026 16:47:54.217 13   163.00
      13 163.00
      13 163.00
02/01/2026 16:47:34.969 175   162.90
      175 162.90
      175 162.90
02/01/2026 16:47:24.628 12   162.88
      12 162.88
      12 162.88
02/01/2026 16:47:19.237 30   162.84
      30 162.84
      30 162.84
02/01/2026 16:47:18.144 50   162.84
      50 162.84
      50 162.84
02/01/2026 16:46:54.364 7   162.90
      7 162.90
      7 162.90
02/01/2026 16:46:51.811 1   163.04
      1 163.04
      1 163.04
02/01/2026 16:46:22.537 15   163.08
      15 163.08
      15 163.08
02/01/2026 16:45:54.455 3   163.02
      3 163.02
      3 163.02
02/01/2026 16:45:53.222 100   163.00
      100 163.00
      100 163.00
02/01/2026 16:45:45.194 30   163.04
      10 163.04
      30 163.04
      20 163.04
02/01/2026 16:45:21.830 190   163.10
      190 163.10
      190 163.10
02/01/2026 16:45:13.797 12   163.22
      12 163.22
      12 163.22
02/01/2026 16:45:13.300 11   163.14
      11 163.14
      11 163.14
02/01/2026 16:45:12.969 45   163.24
      45 163.24
      45 163.24
02/01/2026 16:45:01.740 5   163.14
      5 163.14
      5 163.14
02/01/2026 16:44:59.545 7   163.18
      7 163.18
      7 163.18
02/01/2026 16:43:57.602 12   163.16
      12 163.16
      12 163.16
02/01/2026 16:43:53.002 10   163.14
      10 163.14
      10 163.14
02/01/2026 16:43:51.380 5   163.10
      5 163.10
      5 163.10
02/01/2026 16:43:39.775 45   163.14
      45 163.14
      45 163.14
02/01/2026 16:43:34.876 1   163.18
      1 163.18
      1 163.18
02/01/2026 16:43:22.400 1   163.18
      1 163.18
      1 163.18
02/01/2026 16:43:08.633 5   163.10
      5 163.10
      5 163.10
02/01/2026 16:43:08.101 7   163.16
      7 163.16
      7 163.16
02/01/2026 16:42:59.748 4   163.10
      4 163.10
      4 163.10
02/01/2026 16:42:51.693 5   163.24
      5 163.24
      5 163.24
02/01/2026 16:42:27.335 1   163.28
      1 163.28
      1 163.28
02/01/2026 16:42:07.703 40   163.08
      40 163.08
      40 163.08
02/01/2026 16:42:04.235 13   163.16
      2 163.16
      1 163.16
      6 163.16
      4 163.16
      13 163.16
02/01/2026 16:41:27.964 400   163.06
      400 163.06
      400 163.06
02/01/2026 16:41:14.354 20   163.06
      20 163.06
      20 163.06
02/01/2026 16:41:05.598 12   163.06
      12 163.06
      12 163.06
02/01/2026 16:40:29.269 2   163.16
      2 163.16
      2 163.16
02/01/2026 16:40:13.936 492   163.00
      62 163.00
      492 163.00
      430 163.00
02/01/2026 16:39:59.551 70   163.06
      68 163.06
      70 163.06
      2 163.06
02/01/2026 16:39:57.715 3   163.04
      3 163.04
      3 163.04
02/01/2026 16:39:32.293 70   162.86
      70 162.86
      70 162.86
02/01/2026 16:39:29.868 75   162.94
      75 162.94
      75 162.94
02/01/2026 16:39:15.640 5   162.92
      5 162.92
      5 162.92
02/01/2026 16:39:14.249 3   162.92
      3 162.92
      3 162.92
02/01/2026 16:38:58.088 2   162.82
      2 162.82
      2 162.82
02/01/2026 16:38:51.038 1   162.66
      1 162.66
      1 162.66
02/01/2026 16:38:22.961 2   162.72
      2 162.72
      2 162.72
02/01/2026 16:38:17.374 203   162.76
      203 162.76
      203 162.76
02/01/2026 16:38:12.962 9   162.84
      9 162.84
      9 162.84
02/01/2026 16:38:04.447 1   162.90
      1 162.90
      1 162.90
02/01/2026 16:38:00.164 15   162.86
      15 162.86
      15 162.86
02/01/2026 16:37:29.836 10   162.96
      10 162.96
      10 162.96
02/01/2026 16:37:21.078 1   162.94
      1 162.94
      1 162.94
02/01/2026 16:37:14.048 917   162.90
      21 162.90
      917 162.90
      896 162.90
02/01/2026 16:37:01.342 4   162.78
      4 162.78
      4 162.78
02/01/2026 16:36:50.572 25   162.72
      25 162.72
      25 162.72
02/01/2026 16:36:48.637 30   162.78
      30 162.78
      30 162.78
02/01/2026 16:36:25.525 7   162.78
      7 162.78
      7 162.78
02/01/2026 16:35:49.560 30   162.72
      30 162.72
      30 162.72
02/01/2026 16:35:42.215 300   162.70
      300 162.70
      300 162.70
02/01/2026 16:35:29.590 3   162.56
      3 162.56
      3 162.56
02/01/2026 16:35:19.424 1   162.70
      1 162.70
      1 162.70
02/01/2026 16:35:16.707 190   162.62
      190 162.62
      190 162.62
02/01/2026 16:35:02.800 30   162.58
      30 162.58
      30 162.58
02/01/2026 16:34:25.476 30   162.70
      30 162.70
      30 162.70
02/01/2026 16:34:11.291 50   162.62
      50 162.62
      50 162.62
02/01/2026 16:34:05.988 50   162.56
      50 162.56
      50 162.56
02/01/2026 16:33:57.026 12   162.48
      12 162.48
      12 162.48
02/01/2026 16:33:26.774 4   162.50
      4 162.50
      4 162.50
02/01/2026 16:33:23.629 25   162.48
      25 162.48
      25 162.48
02/01/2026 16:33:21.733 6   162.46
      6 162.46
      6 162.46
02/01/2026 16:33:15.120 56   162.40
      56 162.40
      56 162.40
02/01/2026 16:32:55.329 10   162.50
      10 162.50
      10 162.50
02/01/2026 16:32:30.409 250   162.30
      190 162.30
      250 162.30
      60 162.30
02/01/2026 16:31:56.565 74   162.30
      74 162.30
      74 162.30
02/01/2026 16:31:50.837 203   162.34
      203 162.34
      203 162.34
02/01/2026 16:31:44.217 1   162.26
      1 162.26
      1 162.26
02/01/2026 16:31:33.003 25   162.32
      25 162.32
      25 162.32
02/01/2026 16:31:22.822 6   162.36
      6 162.36
      6 162.36
02/01/2026 16:31:19.720 2   162.38
      2 162.38
      2 162.38
02/01/2026 16:31:18.516 2   162.36
      2 162.36
      2 162.36
02/01/2026 16:31:01.099 1   162.30
      1 162.30
      1 162.30
02/01/2026 16:31:00.545 10   162.22
      10 162.22
      10 162.22
02/01/2026 16:30:59.593 50   162.34
      50 162.34
      50 162.34
02/01/2026 16:30:56.778 17   162.36
      17 162.36
      17 162.36
02/01/2026 16:30:35.683 61   162.26
      61 162.26
      61 162.26
02/01/2026 16:30:23.382 13   162.28
      13 162.28
      13 162.28
02/01/2026 16:30:23.194 99   162.26
      99 162.26
      99 162.26
02/01/2026 16:30:04.187 22   162.38
      22 162.38
      22 162.38
02/01/2026 16:29:29.140 3   162.12
      3 162.12
      3 162.12
02/01/2026 16:29:14.853 7   162.24
      7 162.24
      7 162.24
02/01/2026 16:29:12.725 100   162.16
      100 162.16
      100 162.16
02/01/2026 16:29:00.572 1   162.14
      1 162.14
      1 162.14
02/01/2026 16:28:57.174 10   162.12
      10 162.12
      10 162.12
02/01/2026 16:28:50.247 20   162.06
      20 162.06
      20 162.06
02/01/2026 16:28:45.695 100   162.18
      100 162.18
      100 162.18
02/01/2026 16:28:32.865 62   162.14
      62 162.14
      62 162.14
02/01/2026 16:28:28.677 3   162.04
      3 162.04
      3 162.04
02/01/2026 16:28:26.469 1   162.16
      1 162.16
      1 162.16
02/01/2026 16:28:18.316 1   162.12
      1 162.12
      1 162.12
02/01/2026 16:28:14.750 1   162.08
      1 162.08
      1 162.08
02/01/2026 16:28:12.733 5   162.04
      5 162.04
      5 162.04
02/01/2026 16:27:55.679 1   162.08
      1 162.08
      1 162.08
02/01/2026 16:27:38.036 6   161.96
      6 161.96
      6 161.96
02/01/2026 16:27:28.842 132   162.06
      132 162.06
      132 162.06
02/01/2026 16:27:18.017 31   162.04
      31 162.04
      31 162.04
02/01/2026 16:27:03.968 400   162.24
      400 162.24
      400 162.24
02/01/2026 16:26:46.109 3   162.14
      3 162.14
      3 162.14
02/01/2026 16:26:41.801 50   162.14
      50 162.14
      50 162.14
02/01/2026 16:26:22.096 123   162.10
      123 162.10
      123 162.10
02/01/2026 16:26:20.999 7   162.10
      7 162.10
      7 162.10
02/01/2026 16:26:20.869 9   162.00
      9 162.00
      9 162.00
02/01/2026 16:26:12.811 60   161.92
      60 161.92
      60 161.92
02/01/2026 16:25:02.382 100   161.92
      100 161.92
      100 161.92
02/01/2026 16:24:43.178 75   161.96
      75 161.96
      75 161.96
02/01/2026 16:24:32.799 4   161.90
      4 161.90
      4 161.90
02/01/2026 16:24:28.135 10   161.96
      10 161.96
      10 161.96
02/01/2026 16:24:26.900 5   161.96
      5 161.96
      5 161.96
02/01/2026 16:24:11.659 200   161.74
      200 161.74
      200 161.74
02/01/2026 16:23:31.402 15   161.90
      15 161.90
      15 161.90
02/01/2026 16:22:55.748 508   162.00
      508 162.00
      345 162.00
      13 162.00
      100 162.00
      50 162.00
02/01/2026 16:22:49.593 28   162.02
      28 162.02
      28 162.02
02/01/2026 16:22:10.918 68   162.22
      68 162.22
      68 162.22
02/01/2026 16:22:02.747 2   162.36
      2 162.36
      2 162.36
02/01/2026 16:21:49.488 7   162.34
      7 162.34
      7 162.34
02/01/2026 16:21:49.301 13   162.34
      13 162.34
      13 162.34
02/01/2026 16:21:19.167 4   162.46
      4 162.46
      4 162.46
02/01/2026 16:21:12.922 1   162.38
      1 162.38
      1 162.38
02/01/2026 16:20:57.208 400   162.54
      131 162.54
      160 162.54
      109 162.54
      150 162.54
      250 162.54
02/01/2026 16:20:31.128 505   162.50
      455 162.50
      505 162.50
      50 162.50
02/01/2026 16:20:30.982 942   162.50
      800 162.50
      62 162.50
      80 162.50
      942 162.50
02/01/2026 16:20:09.072 1   162.60
      1 162.60
      1 162.60
02/01/2026 16:19:58.699 50   162.78
      50 162.78
      50 162.78
02/01/2026 16:19:56.386 13   162.78
      13 162.78
      13 162.78
02/01/2026 16:19:54.968 300   162.70
      300 162.70
      300 162.70
02/01/2026 16:19:40.103 80   162.70
      80 162.70
      80 162.70
02/01/2026 16:19:34.552 1   162.76
      1 162.76
      1 162.76
02/01/2026 16:19:12.103 4   162.60
      4 162.60
      4 162.60
02/01/2026 16:18:50.887 5   162.76
      5 162.76
      5 162.76
02/01/2026 16:18:47.448 1   162.74
      1 162.74
      1 162.74
02/01/2026 16:18:34.289 10   162.82
      10 162.82
      10 162.82
02/01/2026 16:18:28.342 1   162.82
      1 162.82
      1 162.82
02/01/2026 16:18:23.311 750   162.68
      750 162.68
      750 162.68
02/01/2026 16:17:59.860 3   162.76
      3 162.76
      3 162.76
02/01/2026 16:17:59.173 33   162.78
      33 162.78
      33 162.78
02/01/2026 16:17:50.093 1   162.90
      1 162.90
      1 162.90
02/01/2026 16:17:28.569 115   162.98
      115 162.98
      115 162.98
02/01/2026 16:17:21.374 10   163.04
      10 163.04
      10 163.04
02/01/2026 16:17:16.387 20   163.08
      20 163.08
      20 163.08
02/01/2026 16:17:12.965 118   163.00
      70 163.00
      118 163.00
      48 163.00
02/01/2026 16:17:02.582 5   162.64
      5 162.64
      5 162.64
02/01/2026 16:17:01.903 2   162.98
      2 162.98
      2 162.98
02/01/2026 16:16:54.407 250   162.80
      250 162.80
      250 162.80
02/01/2026 16:16:52.949 1   162.82
      1 162.82
      1 162.82
02/01/2026 16:16:44.969 9   162.68
      9 162.68
      9 162.68
02/01/2026 16:16:37.838 10   162.72
      10 162.72
      10 162.72
02/01/2026 16:16:29.592 3   162.56
      3 162.56
      3 162.56
02/01/2026 16:16:27.473 50   162.54
      50 162.54
      50 162.54
02/01/2026 16:16:26.466 25   162.56
      25 162.56
      25 162.56
02/01/2026 16:16:16.611 1   162.60
      1 162.60
      1 162.60
02/01/2026 16:16:06.834 10   162.68
      10 162.68
      10 162.68
02/01/2026 16:16:05.813 125   162.54
      125 162.54
      125 162.54
02/01/2026 16:15:55.560 115   162.60
      115 162.60
      115 162.60
02/01/2026 16:15:55.449 30   162.60
      30 162.60
      30 162.60
02/01/2026 16:15:46.689 20   162.70
      20 162.70
      20 162.70
02/01/2026 16:15:45.340 7   162.70
      7 162.70
      7 162.70
02/01/2026 16:15:41.102 1   162.68
      1 162.68
      1 162.68
02/01/2026 16:15:14.943 6   162.84
      6 162.84
      6 162.84
02/01/2026 16:15:14.646 5   162.74
      5 162.74
      5 162.74
02/01/2026 16:15:11.818 1   162.80
      1 162.80
      1 162.80
02/01/2026 16:15:08.268 900   162.62
      900 162.62
      900 162.62
02/01/2026 16:14:39.325 5   162.74
      5 162.74
      5 162.74
02/01/2026 16:14:31.876 26   162.70
      26 162.70
      26 162.70
02/01/2026 16:14:29.459 150   162.74
      150 162.74
      150 162.74
02/01/2026 16:14:26.717 2   162.72
      2 162.72
      2 162.72
02/01/2026 16:14:21.211 10   162.72
      10 162.72
      10 162.72
02/01/2026 16:14:20.044 39   162.72
      39 162.72
      39 162.72
02/01/2026 16:14:14.887 10   162.72
      10 162.72
      10 162.72
02/01/2026 16:14:12.732 2   162.80
      2 162.80
      2 162.80
02/01/2026 16:14:03.206 5   162.90
      5 162.90
      5 162.90
02/01/2026 16:13:59.371 3   162.84
      3 162.84
      3 162.84
02/01/2026 16:13:57.580 10   162.80
      10 162.80
      10 162.80
02/01/2026 16:13:41.861 1   162.96
      1 162.96
      1 162.96
02/01/2026 16:13:41.355 1   162.94
      1 162.94
      1 162.94
02/01/2026 16:13:22.049 6   162.88
      6 162.88
      6 162.88
02/01/2026 16:13:18.554 5   162.78
      5 162.78
      5 162.78
02/01/2026 16:13:06.480 200   162.76
      200 162.76
      200 162.76
02/01/2026 16:12:56.219 47   162.80
      47 162.80
      47 162.80
02/01/2026 16:12:54.187 100   162.82
      100 162.82
      100 162.82
02/01/2026 16:12:53.980 68   162.82
      40 162.82
      68 162.82
      28 162.82
02/01/2026 16:12:53.763 3   163.00
      3 163.00
      3 163.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)