Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
3952
3269
164.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 13:58:37.627 | 1 | 164.92 | |
| 1 | 164.92 | |||
| 1 | 164.92 | |||
| 18/06/2026 | 13:58:33.414 | 20 | 165.00 | |
| 20 | 165.00 | |||
| 20 | 165.00 | |||
| 18/06/2026 | 13:57:56.344 | 1 | 164.98 | |
| 1 | 164.98 | |||
| 1 | 164.98 | |||
| 18/06/2026 | 13:57:52.262 | 25 | 165.00 | |
| 25 | 165.00 | |||
| 25 | 165.00 | |||
| 18/06/2026 | 13:57:50.659 | 6 | 165.04 | |
| 6 | 165.04 | |||
| 6 | 165.04 | |||
| 18/06/2026 | 13:57:38.584 | 1 | 165.02 | |
| 1 | 165.02 | |||
| 1 | 165.02 | |||
| 18/06/2026 | 13:57:29.999 | 2 | 164.92 | |
| 2 | 164.92 | |||
| 2 | 164.92 | |||
| 18/06/2026 | 13:57:29.877 | 6 | 164.92 | |
| 6 | 164.92 | |||
| 6 | 164.92 | |||
| 18/06/2026 | 13:57:12.750 | 3 | 165.12 | |
| 3 | 165.12 | |||
| 3 | 165.12 | |||
| 18/06/2026 | 13:56:41.579 | 5 | 165.12 | |
| 5 | 165.12 | |||
| 5 | 165.12 | |||
| 18/06/2026 | 13:56:12.649 | 400 | 165.02 | |
| 400 | 165.02 | |||
| 400 | 165.02 | |||
| 18/06/2026 | 13:56:05.190 | 4 | 164.94 | |
| 4 | 164.94 | |||
| 4 | 164.94 | |||
| 18/06/2026 | 13:56:04.032 | 3 | 164.84 | |
| 3 | 164.84 | |||
| 3 | 164.84 | |||
| 18/06/2026 | 13:55:58.180 | 3 | 165.08 | |
| 3 | 165.08 | |||
| 3 | 165.08 | |||
| 18/06/2026 | 13:55:26.120 | 10 | 164.68 | |
| 10 | 164.68 | |||
| 10 | 164.68 | |||
| 18/06/2026 | 13:55:24.696 | 6 | 164.68 | |
| 6 | 164.68 | |||
| 6 | 164.68 | |||
| 18/06/2026 | 13:55:20.746 | 27 | 164.68 | |
| 27 | 164.68 | |||
| 27 | 164.68 | |||
| 18/06/2026 | 13:55:10.588 | 7 | 164.72 | |
| 7 | 164.72 | |||
| 7 | 164.72 | |||
| 18/06/2026 | 13:55:10.166 | 3 | 164.82 | |
| 3 | 164.82 | |||
| 3 | 164.82 | |||
| 18/06/2026 | 13:54:52.586 | 1 | 164.86 | |
| 1 | 164.86 | |||
| 1 | 164.86 | |||
| 18/06/2026 | 13:54:23.476 | 1 | 165.14 | |
| 1 | 165.14 | |||
| 1 | 165.14 | |||
| 18/06/2026 | 13:54:22.116 | 62 | 164.84 | |
| 62 | 164.84 | |||
| 62 | 164.84 | |||
| 18/06/2026 | 13:54:11.606 | 1 | 164.90 | |
| 1 | 164.90 | |||
| 1 | 164.90 | |||
| 18/06/2026 | 13:54:08.838 | 1 | 164.64 | |
| 1 | 164.64 | |||
| 1 | 164.64 | |||
| 18/06/2026 | 13:53:59.994 | 61 | 164.84 | |
| 61 | 164.84 | |||
| 61 | 164.84 | |||
| 18/06/2026 | 13:53:59.217 | 1 | 164.90 | |
| 1 | 164.90 | |||
| 1 | 164.90 | |||
| 18/06/2026 | 13:53:58.991 | 20 | 164.94 | |
| 20 | 164.94 | |||
| 20 | 164.94 | |||
| 18/06/2026 | 13:53:49.088 | 72 | 165.12 | |
| 72 | 165.12 | |||
| 72 | 165.12 | |||
| 18/06/2026 | 13:53:46.702 | 5 | 165.12 | |
| 5 | 165.12 | |||
| 5 | 165.12 | |||
| 18/06/2026 | 13:53:30.952 | 1 | 165.04 | |
| 1 | 165.04 | |||
| 1 | 165.04 | |||
| 18/06/2026 | 13:53:28.262 | 9 | 165.20 | |
| 9 | 165.20 | |||
| 9 | 165.20 | |||
| 18/06/2026 | 13:53:18.024 | 5 | 165.26 | |
| 5 | 165.26 | |||
| 5 | 165.26 | |||
| 18/06/2026 | 13:53:05.267 | 20 | 165.48 | |
| 20 | 165.48 | |||
| 20 | 165.48 | |||
| 18/06/2026 | 13:53:04.425 | 10 | 165.48 | |
| 10 | 165.48 | |||
| 10 | 165.48 | |||
| 18/06/2026 | 13:52:55.414 | 152 | 165.52 | |
| 152 | 165.52 | |||
| 152 | 165.52 | |||
| 18/06/2026 | 13:52:50.242 | 40 | 165.48 | |
| 13 | 165.48 | |||
| 27 | 165.48 | |||
| 40 | 165.48 | |||
| 18/06/2026 | 13:52:45.733 | 1 | 165.48 | |
| 1 | 165.48 | |||
| 1 | 165.48 | |||
| 18/06/2026 | 13:52:25.846 | 1 | 165.34 | |
| 1 | 165.34 | |||
| 1 | 165.34 | |||
| 18/06/2026 | 13:52:06.231 | 5 | 165.34 | |
| 5 | 165.34 | |||
| 5 | 165.34 | |||
| 18/06/2026 | 13:51:51.961 | 10 | 165.26 | |
| 10 | 165.26 | |||
| 10 | 165.26 | |||
| 18/06/2026 | 13:51:39.328 | 1 | 165.28 | |
| 1 | 165.28 | |||
| 1 | 165.28 | |||
| 18/06/2026 | 13:51:30.316 | 1 | 165.20 | |
| 1 | 165.20 | |||
| 1 | 165.20 | |||
| 18/06/2026 | 13:51:13.258 | 25 | 165.16 | |
| 25 | 165.16 | |||
| 25 | 165.16 | |||
| 18/06/2026 | 13:51:10.624 | 1 | 165.24 | |
| 1 | 165.24 | |||
| 1 | 165.24 | |||
| 18/06/2026 | 13:51:04.161 | 3 | 165.06 | |
| 3 | 165.06 | |||
| 3 | 165.06 | |||
| 18/06/2026 | 13:51:02.243 | 4 | 165.22 | |
| 4 | 165.22 | |||
| 4 | 165.22 | |||
| 18/06/2026 | 13:51:01.399 | 1 | 165.06 | |
| 1 | 165.06 | |||
| 1 | 165.06 | |||
| 18/06/2026 | 13:50:49.216 | 1 | 164.86 | |
| 1 | 164.86 | |||
| 1 | 164.86 | |||
| 18/06/2026 | 13:50:48.509 | 4 | 164.98 | |
| 4 | 164.98 | |||
| 4 | 164.98 | |||
| 18/06/2026 | 13:50:24.842 | 60 | 165.02 | |
| 60 | 165.02 | |||
| 60 | 165.02 | |||
| 18/06/2026 | 13:50:22.034 | 61 | 164.94 | |
| 61 | 164.94 | |||
| 61 | 164.94 | |||
| 18/06/2026 | 13:50:12.938 | 50 | 164.96 | |
| 50 | 164.96 | |||
| 50 | 164.96 | |||
| 18/06/2026 | 13:50:06.271 | 85 | 164.86 | |
| 85 | 164.86 | |||
| 85 | 164.86 | |||
| 18/06/2026 | 13:49:51.135 | 15 | 164.38 | |
| 15 | 164.38 | |||
| 15 | 164.38 | |||
| 18/06/2026 | 13:49:43.067 | 28 | 164.40 | |
| 28 | 164.40 | |||
| 28 | 164.40 | |||
| 18/06/2026 | 13:49:42.406 | 10 | 164.40 | |
| 10 | 164.40 | |||
| 10 | 164.40 | |||
| 18/06/2026 | 13:49:36.755 | 6 | 164.32 | |
| 6 | 164.32 | |||
| 6 | 164.32 | |||
| 18/06/2026 | 13:49:31.136 | 10 | 164.36 | |
| 10 | 164.36 | |||
| 10 | 164.36 | |||
| 18/06/2026 | 13:49:23.275 | 6 | 164.32 | |
| 6 | 164.32 | |||
| 6 | 164.32 | |||
| 18/06/2026 | 13:49:19.666 | 5 | 164.44 | |
| 5 | 164.44 | |||
| 5 | 164.44 | |||
| 18/06/2026 | 13:49:03.984 | 1 | 164.46 | |
| 1 | 164.46 | |||
| 1 | 164.46 | |||
| 18/06/2026 | 13:48:52.371 | 13 | 164.36 | |
| 13 | 164.36 | |||
| 13 | 164.36 | |||
| 18/06/2026 | 13:48:40.581 | 1 | 164.36 | |
| 1 | 164.36 | |||
| 1 | 164.36 | |||
| 18/06/2026 | 13:48:35.366 | 15 | 164.18 | |
| 15 | 164.18 | |||
| 15 | 164.18 | |||
| 18/06/2026 | 13:48:15.606 | 5 | 164.08 | |
| 5 | 164.08 | |||
| 5 | 164.08 | |||
| 18/06/2026 | 13:48:14.401 | 2 | 164.08 | |
| 2 | 164.08 | |||
| 2 | 164.08 | |||
| 18/06/2026 | 13:48:04.363 | 12 | 164.14 | |
| 12 | 164.14 | |||
| 12 | 164.14 | |||
| 18/06/2026 | 13:47:43.744 | 4 | 164.10 | |
| 4 | 164.10 | |||
| 4 | 164.10 | |||
| 18/06/2026 | 13:47:42.899 | 24 | 163.96 | |
| 24 | 163.96 | |||
| 2 | 163.96 | |||
| 22 | 163.96 | |||
| 18/06/2026 | 13:47:41.901 | 240 | 164.34 | |
| 240 | 164.34 | |||
| 240 | 164.34 | |||
| 18/06/2026 | 13:47:38.565 | 1 | 164.36 | |
| 1 | 164.36 | |||
| 1 | 164.36 | |||
| 18/06/2026 | 13:47:33.128 | 1 | 164.38 | |
| 1 | 164.38 | |||
| 1 | 164.38 | |||
| 18/06/2026 | 13:47:32.371 | 1 | 164.44 | |
| 1 | 164.44 | |||
| 1 | 164.44 | |||
| 18/06/2026 | 13:47:28.420 | 1 | 164.38 | |
| 1 | 164.38 | |||
| 1 | 164.38 | |||
| 18/06/2026 | 13:47:27.571 | 8 | 164.38 | |
| 8 | 164.38 | |||
| 8 | 164.38 | |||
| 18/06/2026 | 13:47:09.727 | 20 | 164.46 | |
| 20 | 164.46 | |||
| 20 | 164.46 | |||
| 18/06/2026 | 13:46:59.902 | 15 | 164.46 | |
| 15 | 164.46 | |||
| 15 | 164.46 | |||
| 18/06/2026 | 13:46:41.961 | 35 | 164.32 | |
| 35 | 164.32 | |||
| 35 | 164.32 | |||
| 18/06/2026 | 13:46:36.410 | 2 | 164.46 | |
| 2 | 164.46 | |||
| 2 | 164.46 | |||
| 18/06/2026 | 13:46:22.902 | 2 | 164.58 | |
| 2 | 164.58 | |||
| 2 | 164.58 | |||
| 18/06/2026 | 13:46:10.283 | 7 | 164.74 | |
| 7 | 164.74 | |||
| 7 | 164.74 | |||
| 18/06/2026 | 13:46:08.626 | 15 | 164.48 | |
| 15 | 164.48 | |||
| 15 | 164.48 | |||
| 18/06/2026 | 13:46:04.181 | 3 | 164.48 | |
| 3 | 164.48 | |||
| 3 | 164.48 | |||
| 18/06/2026 | 13:46:01.811 | 25 | 164.46 | |
| 25 | 164.46 | |||
| 25 | 164.46 | |||
| 18/06/2026 | 13:45:58.826 | 1 | 164.52 | |
| 1 | 164.52 | |||
| 1 | 164.52 | |||
| 18/06/2026 | 13:45:55.000 | 9 | 164.48 | |
| 9 | 164.48 | |||
| 9 | 164.48 | |||
| 18/06/2026 | 13:45:38.231 | 50 | 164.40 | |
| 50 | 164.40 | |||
| 50 | 164.40 | |||
| 18/06/2026 | 13:45:38.073 | 104 | 164.46 | |
| 1 | 164.46 | |||
| 3 | 164.46 | |||
| 1 | 164.46 | |||
| 103 | 164.46 | |||
| 100 | 164.46 | |||
| 18/06/2026 | 13:45:12.295 | 1 000 | 164.46 | |
| 1 000 | 164.46 | |||
| 1 000 | 164.46 | |||
| 18/06/2026 | 13:44:58.746 | 1 | 164.52 | |
| 1 | 164.52 | |||
| 1 | 164.52 | |||
| 18/06/2026 | 13:44:56.881 | 19 | 164.50 | |
| 19 | 164.50 | |||
| 19 | 164.50 | |||
| 18/06/2026 | 13:44:50.092 | 1 | 164.50 | |
| 1 | 164.50 | |||
| 1 | 164.50 | |||
| 18/06/2026 | 13:44:47.601 | 12 | 164.42 | |
| 12 | 164.42 | |||
| 12 | 164.42 | |||
| 18/06/2026 | 13:44:44.700 | 3 | 164.60 | |
| 3 | 164.60 | |||
| 3 | 164.60 | |||
| 18/06/2026 | 13:44:28.628 | 16 | 164.58 | |
| 16 | 164.58 | |||
| 16 | 164.58 | |||
| 18/06/2026 | 13:44:25.426 | 8 | 164.56 | |
| 8 | 164.56 | |||
| 8 | 164.56 | |||
| 18/06/2026 | 13:44:24.636 | 10 | 164.56 | |
| 10 | 164.56 | |||
| 10 | 164.56 | |||
| 18/06/2026 | 13:44:23.075 | 1 | 164.72 | |
| 1 | 164.72 | |||
| 1 | 164.72 | |||
| 18/06/2026 | 13:44:08.883 | 2 | 164.96 | |
| 2 | 164.96 | |||
| 2 | 164.96 | |||
| 18/06/2026 | 13:44:07.236 | 2 | 164.96 | |
| 2 | 164.96 | |||
| 2 | 164.96 | |||
| 18/06/2026 | 13:43:05.069 | 10 | 164.64 | |
| 10 | 164.64 | |||
| 10 | 164.64 | |||
| 18/06/2026 | 13:43:04.202 | 1 | 164.64 | |
| 1 | 164.64 | |||
| 1 | 164.64 | |||
| 18/06/2026 | 13:42:54.805 | 19 | 164.60 | |
| 19 | 164.60 | |||
| 19 | 164.60 | |||
| 18/06/2026 | 13:42:48.223 | 3 | 164.76 | |
| 3 | 164.76 | |||
| 3 | 164.76 | |||
| 18/06/2026 | 13:42:48.135 | 1 | 164.80 | |
| 1 | 164.80 | |||
| 1 | 164.80 | |||
| 18/06/2026 | 13:42:43.929 | 120 | 164.86 | |
| 120 | 164.86 | |||
| 120 | 164.86 | |||
| 18/06/2026 | 13:42:39.877 | 6 | 164.80 | |
| 6 | 164.80 | |||
| 6 | 164.80 | |||
| 18/06/2026 | 13:42:27.758 | 10 | 164.92 | |
| 10 | 164.92 | |||
| 10 | 164.92 | |||
| 18/06/2026 | 13:42:22.855 | 12 | 164.92 | |
| 12 | 164.92 | |||
| 12 | 164.92 | |||
| 18/06/2026 | 13:42:18.050 | 12 | 164.88 | |
| 12 | 164.88 | |||
| 12 | 164.88 | |||
| 18/06/2026 | 13:42:10.939 | 56 | 164.90 | |
| 50 | 164.90 | |||
| 56 | 164.90 | |||
| 6 | 164.90 | |||
| 18/06/2026 | 13:42:07.108 | 95 | 165.00 | |
| 95 | 165.00 | |||
| 95 | 165.00 | |||
| 18/06/2026 | 13:42:04.913 | 12 | 165.04 | |
| 12 | 165.04 | |||
| 12 | 165.04 | |||
| 18/06/2026 | 13:42:04.088 | 3 | 164.96 | |
| 3 | 164.96 | |||
| 2 | 164.96 | |||
| 1 | 164.96 | |||
| 18/06/2026 | 13:41:53.721 | 1 | 165.06 | |
| 1 | 165.06 | |||
| 1 | 165.06 | |||
| 18/06/2026 | 13:41:45.861 | 6 | 165.10 | |
| 6 | 165.10 | |||
| 6 | 165.10 | |||
| 18/06/2026 | 13:41:43.636 | 1 | 165.10 | |
| 1 | 165.10 | |||
| 1 | 165.10 | |||
| 18/06/2026 | 13:41:04.825 | 4 | 165.22 | |
| 4 | 165.22 | |||
| 4 | 165.22 | |||
| 18/06/2026 | 13:41:03.824 | 20 | 165.14 | |
| 20 | 165.14 | |||
| 20 | 165.14 | |||
| 18/06/2026 | 13:40:50.125 | 1 | 165.24 | |
| 1 | 165.24 | |||
| 1 | 165.24 | |||
| 18/06/2026 | 13:40:32.429 | 13 | 165.22 | |
| 13 | 165.22 | |||
| 13 | 165.22 | |||
| 18/06/2026 | 13:40:27.127 | 7 | 165.22 | |
| 7 | 165.22 | |||
| 7 | 165.22 | |||
| 18/06/2026 | 13:40:21.284 | 10 | 165.12 | |
| 10 | 165.12 | |||
| 10 | 165.12 | |||
| 18/06/2026 | 13:39:33.970 | 4 | 164.96 | |
| 4 | 164.96 | |||
| 4 | 164.96 | |||
| 18/06/2026 | 13:39:30.122 | 1 | 164.96 | |
| 1 | 164.96 | |||
| 1 | 164.96 | |||
| 18/06/2026 | 13:39:24.545 | 20 | 164.98 | |
| 20 | 164.98 | |||
| 20 | 164.98 | |||
| 18/06/2026 | 13:39:24.407 | 1 | 164.98 | |
| 1 | 164.98 | |||
| 1 | 164.98 | |||
| 18/06/2026 | 13:39:21.175 | 8 | 164.94 | |
| 8 | 164.94 | |||
| 8 | 164.94 | |||
| 18/06/2026 | 13:39:19.866 | 20 | 164.98 | |
| 20 | 164.98 | |||
| 20 | 164.98 | |||
| 18/06/2026 | 13:39:01.186 | 27 | 165.00 | |
| 27 | 165.00 | |||
| 1 | 165.00 | |||
| 26 | 165.00 | |||
| 18/06/2026 | 13:38:53.060 | 34 | 165.04 | |
| 34 | 165.04 | |||
| 34 | 165.04 | |||
| 18/06/2026 | 13:38:37.751 | 1 | 165.02 | |
| 1 | 165.02 | |||
| 1 | 165.02 | |||
| 18/06/2026 | 13:38:31.316 | 41 | 165.20 | |
| 41 | 165.20 | |||
| 41 | 165.20 | |||
| 18/06/2026 | 13:38:24.254 | 4 | 165.14 | |
| 4 | 165.14 | |||
| 4 | 165.14 | |||
| 18/06/2026 | 13:38:02.915 | 8 | 165.26 | |
| 8 | 165.26 | |||
| 8 | 165.26 | |||
| 18/06/2026 | 13:37:46.851 | 1 000 | 165.24 | |
| 1 000 | 165.24 | |||
| 1 000 | 165.24 | |||
| 18/06/2026 | 13:37:25.648 | 8 | 165.40 | |
| 8 | 165.40 | |||
| 8 | 165.40 | |||
| 18/06/2026 | 13:37:14.754 | 3 | 165.42 | |
| 3 | 165.42 | |||
| 3 | 165.42 | |||
| 18/06/2026 | 13:37:07.733 | 9 | 165.26 | |
| 9 | 165.26 | |||
| 9 | 165.26 | |||
| 18/06/2026 | 13:37:04.834 | 3 | 165.52 | |
| 3 | 165.52 | |||
| 3 | 165.52 | |||
| 18/06/2026 | 13:37:02.120 | 2 | 165.52 | |
| 2 | 165.52 | |||
| 2 | 165.52 | |||
| 18/06/2026 | 13:36:59.268 | 10 | 165.44 | |
| 10 | 165.44 | |||
| 10 | 165.44 | |||
| 18/06/2026 | 13:36:34.176 | 1 | 165.48 | |
| 1 | 165.48 | |||
| 1 | 165.48 | |||
| 18/06/2026 | 13:36:09.649 | 1 | 165.66 | |
| 1 | 165.66 | |||
| 1 | 165.66 | |||
| 18/06/2026 | 13:36:09.181 | 1 | 165.58 | |
| 1 | 165.58 | |||
| 1 | 165.58 | |||
| 18/06/2026 | 13:36:02.450 | 5 | 165.74 | |
| 5 | 165.74 | |||
| 5 | 165.74 | |||
| 18/06/2026 | 13:35:47.890 | 15 | 165.68 | |
| 15 | 165.68 | |||
| 15 | 165.68 | |||
| 18/06/2026 | 13:35:24.717 | 15 | 165.46 | |
| 15 | 165.46 | |||
| 15 | 165.46 | |||
| 18/06/2026 | 13:34:59.167 | 7 | 165.46 | |
| 7 | 165.46 | |||
| 7 | 165.46 | |||
| 18/06/2026 | 13:34:56.528 | 10 | 165.44 | |
| 10 | 165.44 | |||
| 10 | 165.44 | |||
| 18/06/2026 | 13:34:42.793 | 5 | 165.38 | |
| 5 | 165.38 | |||
| 5 | 165.38 | |||
| 18/06/2026 | 13:33:50.630 | 5 | 165.48 | |
| 5 | 165.48 | |||
| 5 | 165.48 | |||
| 18/06/2026 | 13:32:35.354 | 5 | 165.22 | |
| 5 | 165.22 | |||
| 5 | 165.22 | |||
| 18/06/2026 | 13:32:26.859 | 1 | 165.34 | |
| 1 | 165.34 | |||
| 1 | 165.34 | |||
| 18/06/2026 | 13:32:25.311 | 7 | 165.22 | |
| 7 | 165.22 | |||
| 7 | 165.22 | |||
| 18/06/2026 | 13:32:22.163 | 8 | 165.38 | |
| 8 | 165.38 | |||
| 8 | 165.38 | |||
| 18/06/2026 | 13:32:20.214 | 3 | 165.24 | |
| 3 | 165.24 | |||
| 3 | 165.24 | |||
| 18/06/2026 | 13:32:16.623 | 20 | 165.40 | |
| 20 | 165.40 | |||
| 20 | 165.40 | |||
| 18/06/2026 | 13:32:12.138 | 1 | 165.38 | |
| 1 | 165.38 | |||
| 1 | 165.38 | |||
| 18/06/2026 | 13:32:02.381 | 12 | 165.46 | |
| 12 | 165.46 | |||
| 12 | 165.46 | |||
| 18/06/2026 | 13:32:00.335 | 1 | 165.46 | |
| 1 | 165.46 | |||
| 1 | 165.46 | |||
| 18/06/2026 | 13:31:48.245 | 35 | 165.02 | |
| 35 | 165.02 | |||
| 35 | 165.02 | |||
| 18/06/2026 | 13:31:28.513 | 1 | 165.14 | |
| 1 | 165.14 | |||
| 1 | 165.14 | |||
| 18/06/2026 | 13:31:18.409 | 5 | 165.32 | |
| 5 | 165.32 | |||
| 5 | 165.32 | |||
| 18/06/2026 | 13:30:54.428 | 1 | 165.50 | |
| 1 | 165.50 | |||
| 1 | 165.50 | |||
| 18/06/2026 | 13:30:42.161 | 1 | 165.38 | |
| 1 | 165.38 | |||
| 1 | 165.38 | |||
| 18/06/2026 | 13:30:39.766 | 1 | 165.20 | |
| 1 | 165.20 | |||
| 1 | 165.20 | |||
| 18/06/2026 | 13:30:28.316 | 1 | 165.06 | |
| 1 | 165.06 | |||
| 1 | 165.06 | |||
| 18/06/2026 | 13:30:25.490 | 50 | 165.06 | |
| 50 | 165.06 | |||
| 50 | 165.06 | |||
| 18/06/2026 | 13:30:24.414 | 6 | 165.08 | |
| 6 | 165.08 | |||
| 6 | 165.08 | |||
| 18/06/2026 | 13:30:04.395 | 100 | 165.08 | |
| 100 | 165.08 | |||
| 100 | 165.08 | |||
| 18/06/2026 | 13:30:04.035 | 3 | 164.92 | |
| 3 | 164.92 | |||
| 3 | 164.92 | |||
| 18/06/2026 | 13:30:00.631 | 8 | 164.92 | |
| 8 | 164.92 | |||
| 8 | 164.92 | |||
| 18/06/2026 | 13:29:53.726 | 4 | 164.80 | |
| 4 | 164.80 | |||
| 4 | 164.80 | |||
| 18/06/2026 | 13:29:35.875 | 1 | 164.90 | |
| 1 | 164.90 | |||
| 1 | 164.90 | |||
| 18/06/2026 | 13:29:24.564 | 1 | 164.90 | |
| 1 | 164.90 | |||
| 1 | 164.90 | |||
| 18/06/2026 | 13:29:19.995 | 3 | 164.92 | |
| 3 | 164.92 | |||
| 3 | 164.92 | |||
| 18/06/2026 | 13:29:17.143 | 34 | 164.72 | |
| 34 | 164.72 | |||
| 34 | 164.72 | |||
| 18/06/2026 | 13:29:13.796 | 15 | 164.72 | |
| 15 | 164.72 | |||
| 15 | 164.72 | |||
| 18/06/2026 | 13:29:04.771 | 15 | 164.68 | |
| 15 | 164.68 | |||
| 15 | 164.68 | |||
| 18/06/2026 | 13:29:04.696 | 37 | 164.68 | |
| 37 | 164.68 | |||
| 37 | 164.68 | |||
| 18/06/2026 | 13:28:59.909 | 25 | 164.84 | |
| 25 | 164.84 | |||
| 25 | 164.84 | |||
| 18/06/2026 | 13:28:46.242 | 3 | 164.90 | |
| 3 | 164.90 | |||
| 3 | 164.90 | |||
| 18/06/2026 | 13:28:42.696 | 2 | 164.90 | |
| 2 | 164.90 | |||
| 2 | 164.90 | |||
| 18/06/2026 | 13:28:33.762 | 10 | 165.12 | |
| 10 | 165.12 | |||
| 10 | 165.12 | |||
| 18/06/2026 | 13:28:30.019 | 10 | 165.20 | |
| 10 | 165.20 | |||
| 10 | 165.20 | |||
| 18/06/2026 | 13:28:20.412 | 15 | 165.30 | |
| 15 | 165.30 | |||
| 15 | 165.30 | |||
| 18/06/2026 | 13:28:13.082 | 15 | 165.14 | |
| 15 | 165.14 | |||
| 15 | 165.14 | |||
| 18/06/2026 | 13:28:03.304 | 1 | 165.04 | |
| 1 | 165.04 | |||
| 1 | 165.04 | |||
| 18/06/2026 | 13:27:53.654 | 10 | 165.08 | |
| 10 | 165.08 | |||
| 10 | 165.08 | |||
| 18/06/2026 | 13:27:41.661 | 5 | 165.02 | |
| 5 | 165.02 | |||
| 5 | 165.02 | |||
| 18/06/2026 | 13:27:40.990 | 3 | 165.00 | |
| 3 | 165.00 | |||
| 3 | 165.00 | |||
| 18/06/2026 | 13:27:39.249 | 78 | 165.00 | |
| 5 | 165.00 | |||
| 50 | 165.00 | |||
| 23 | 165.00 | |||
| 78 | 165.00 | |||
| 18/06/2026 | 13:27:34.027 | 130 | 164.86 | |
| 130 | 164.86 | |||
| 130 | 164.86 | |||
| 18/06/2026 | 13:27:07.500 | 27 | 164.74 | |
| 27 | 164.74 | |||
| 27 | 164.74 | |||
| 18/06/2026 | 13:27:05.887 | 5 | 164.72 | |
| 5 | 164.72 | |||
| 5 | 164.72 | |||
| 18/06/2026 | 13:27:05.342 | 1 | 164.84 | |
| 1 | 164.84 | |||
| 1 | 164.84 | |||
| 18/06/2026 | 13:27:00.169 | 5 | 164.60 | |
| 5 | 164.60 | |||
| 5 | 164.60 | |||
| 18/06/2026 | 13:26:31.790 | 4 | 164.44 | |
| 4 | 164.44 | |||
| 4 | 164.44 | |||
| 18/06/2026 | 13:26:31.297 | 12 | 164.44 | |
| 12 | 164.44 | |||
| 12 | 164.44 | |||
| 18/06/2026 | 13:26:04.692 | 1 000 | 164.46 | |
| 1 000 | 164.46 | |||
| 1 000 | 164.46 | |||
| 18/06/2026 | 13:26:04.436 | 50 | 164.48 | |
| 50 | 164.48 | |||
| 50 | 164.48 | |||
| 18/06/2026 | 13:25:58.255 | 15 | 164.50 | |
| 15 | 164.50 | |||
| 15 | 164.50 | |||
| 18/06/2026 | 13:25:34.893 | 1 | 164.52 | |
| 1 | 164.52 | |||
| 1 | 164.52 | |||
| 18/06/2026 | 13:25:27.821 | 50 | 164.52 | |
| 50 | 164.52 | |||
| 50 | 164.52 | |||
| 18/06/2026 | 13:25:23.839 | 1 | 164.62 | |
| 1 | 164.62 | |||
| 1 | 164.62 | |||
| 18/06/2026 | 13:25:21.409 | 1 | 164.62 | |
| 1 | 164.62 | |||
| 1 | 164.62 | |||
| 18/06/2026 | 13:25:09.154 | 5 | 164.48 | |
| 5 | 164.48 | |||
| 5 | 164.48 | |||
| 18/06/2026 | 13:25:08.485 | 1 | 164.62 | |
| 1 | 164.62 | |||
| 1 | 164.62 | |||
| 18/06/2026 | 13:25:03.575 | 30 | 164.50 | |
| 30 | 164.50 | |||
| 30 | 164.50 | |||
| 18/06/2026 | 13:24:49.872 | 150 | 164.58 | |
| 150 | 164.58 | |||
| 150 | 164.58 | |||
| 18/06/2026 | 13:24:48.843 | 5 | 164.58 | |
| 5 | 164.58 | |||
| 5 | 164.58 | |||
| 18/06/2026 | 13:24:39.092 | 5 | 164.58 | |
| 5 | 164.58 | |||
| 5 | 164.58 | |||
| 18/06/2026 | 13:24:38.571 | 1 | 164.66 | |
| 1 | 164.66 | |||
| 1 | 164.66 | |||
| 18/06/2026 | 13:24:26.122 | 1 | 164.62 | |
| 1 | 164.62 | |||
| 1 | 164.62 | |||
| 18/06/2026 | 13:24:14.537 | 3 | 164.58 | |
| 3 | 164.58 | |||
| 3 | 164.58 | |||
| 18/06/2026 | 13:24:08.439 | 6 | 164.56 | |
| 6 | 164.56 | |||
| 6 | 164.56 | |||
| 18/06/2026 | 13:24:02.458 | 10 | 164.72 | |
| 10 | 164.72 | |||
| 10 | 164.72 | |||
| 18/06/2026 | 13:23:55.210 | 350 | 164.42 | |
| 324 | 164.42 | |||
| 350 | 164.42 | |||
| 26 | 164.42 | |||
| 18/06/2026 | 13:23:54.087 | 1 | 164.58 | |
| 1 | 164.58 | |||
| 1 | 164.58 | |||
| 18/06/2026 | 13:23:52.664 | 10 | 164.58 | |
| 10 | 164.58 | |||
| 10 | 164.58 | |||
| 18/06/2026 | 13:23:46.315 | 4 | 164.56 | |
| 4 | 164.56 | |||
| 4 | 164.56 | |||
| 18/06/2026 | 13:23:46.256 | 44 | 164.70 | |
| 44 | 164.70 | |||
| 44 | 164.70 | |||
| 18/06/2026 | 13:23:42.660 | 1 | 164.38 | |
| 1 | 164.38 | |||
| 1 | 164.38 | |||
| 18/06/2026 | 13:23:40.949 | 5 | 164.66 | |
| 5 | 164.66 | |||
| 5 | 164.66 | |||
| 18/06/2026 | 13:23:38.996 | 90 | 164.70 | |
| 90 | 164.70 | |||
| 90 | 164.70 | |||
| 18/06/2026 | 13:23:35.301 | 1 | 164.56 | |
| 1 | 164.56 | |||
| 1 | 164.56 | |||
| 18/06/2026 | 13:23:34.779 | 2 | 164.56 | |
| 2 | 164.56 | |||
| 2 | 164.56 | |||
| 18/06/2026 | 13:23:16.574 | 1 | 164.76 | |
| 1 | 164.76 | |||
| 1 | 164.76 | |||
| 18/06/2026 | 13:23:06.559 | 2 | 164.58 | |
| 2 | 164.58 | |||
| 2 | 164.58 | |||
| 18/06/2026 | 13:23:04.962 | 20 | 164.72 | |
| 20 | 164.72 | |||
| 20 | 164.72 | |||
| 18/06/2026 | 13:22:49.672 | 5 | 164.42 | |
| 5 | 164.42 | |||
| 5 | 164.42 | |||
| 18/06/2026 | 13:22:46.202 | 9 | 164.42 | |
| 9 | 164.42 | |||
| 9 | 164.42 | |||
| 18/06/2026 | 13:22:34.706 | 200 | 164.44 | |
| 200 | 164.44 | |||
| 200 | 164.44 | |||
| 18/06/2026 | 13:22:21.409 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 18/06/2026 | 13:22:18.078 | 4 | 164.38 | |
| 4 | 164.38 | |||
| 4 | 164.38 | |||
| 18/06/2026 | 13:22:14.918 | 5 | 164.34 | |
| 5 | 164.34 | |||
| 5 | 164.34 | |||
| 18/06/2026 | 13:22:00.858 | 10 | 164.20 | |
| 10 | 164.20 | |||
| 10 | 164.20 | |||
| 18/06/2026 | 13:21:52.006 | 50 | 164.10 | |
| 50 | 164.10 | |||
| 50 | 164.10 | |||
| 18/06/2026 | 13:21:44.653 | 20 | 164.24 | |
| 20 | 164.24 | |||
| 20 | 164.24 | |||
| 18/06/2026 | 13:21:38.994 | 1 | 164.22 | |
| 1 | 164.22 | |||
| 1 | 164.22 | |||
| 18/06/2026 | 13:21:25.236 | 5 | 164.12 | |
| 5 | 164.12 | |||
| 5 | 164.12 | |||
| 18/06/2026 | 13:21:22.964 | 1 | 164.12 | |
| 1 | 164.12 | |||
| 1 | 164.12 | |||
| 18/06/2026 | 13:20:58.266 | 50 | 164.22 | |
| 50 | 164.22 | |||
| 50 | 164.22 | |||
| 18/06/2026 | 13:20:53.675 | 1 | 164.22 | |
| 1 | 164.22 | |||
| 1 | 164.22 | |||
| 18/06/2026 | 13:20:44.915 | 20 | 163.86 | |
| 20 | 163.86 | |||
| 20 | 163.86 | |||
| 18/06/2026 | 13:20:36.617 | 20 | 163.90 | |
| 20 | 163.90 | |||
| 20 | 163.90 | |||
| 18/06/2026 | 13:20:28.583 | 20 | 164.02 | |
| 20 | 164.02 | |||
| 20 | 164.02 | |||
| 18/06/2026 | 13:20:16.966 | 11 | 163.92 | |
| 11 | 163.92 | |||
| 11 | 163.92 | |||
| 18/06/2026 | 13:20:11.243 | 1 | 163.90 | |
| 1 | 163.90 | |||
| 1 | 163.90 | |||
| 18/06/2026 | 13:20:01.909 | 1 | 163.90 | |
| 1 | 163.90 | |||
| 1 | 163.90 | |||
| 18/06/2026 | 13:19:47.935 | 33 | 164.04 | |
| 33 | 164.04 | |||
| 33 | 164.04 | |||
| 18/06/2026 | 13:19:45.328 | 2 | 164.04 | |
| 2 | 164.04 | |||
| 2 | 164.04 | |||
| 18/06/2026 | 13:19:29.289 | 2 | 164.38 | |
| 2 | 164.38 | |||
| 2 | 164.38 | |||
| 18/06/2026 | 13:19:13.440 | 10 | 164.48 | |
| 10 | 164.48 | |||
| 10 | 164.48 | |||
| 18/06/2026 | 13:19:04.229 | 3 | 164.46 | |
| 3 | 164.46 | |||
| 3 | 164.46 | |||
| 18/06/2026 | 13:18:56.846 | 5 | 164.36 | |
| 5 | 164.36 | |||
| 5 | 164.36 | |||
| 18/06/2026 | 13:18:53.571 | 10 | 164.38 | |
| 10 | 164.38 | |||
| 10 | 164.38 | |||
| 18/06/2026 | 13:18:41.560 | 14 | 164.38 | |
| 14 | 164.38 | |||
| 14 | 164.38 | |||
| 18/06/2026 | 13:18:08.396 | 1 | 164.32 | |
| 1 | 164.32 | |||
| 1 | 164.32 | |||
| 18/06/2026 | 13:18:07.770 | 3 | 164.32 | |
| 3 | 164.32 | |||
| 3 | 164.32 | |||
| 18/06/2026 | 13:18:02.651 | 3 | 164.00 | |
| 3 | 164.00 | |||
| 3 | 164.00 | |||
| 18/06/2026 | 13:17:54.337 | 60 | 163.60 | |
| 60 | 163.60 | |||
| 60 | 163.60 | |||
| 18/06/2026 | 13:17:54.239 | 25 | 163.60 | |
| 25 | 163.60 | |||
| 15 | 163.60 | |||
| 10 | 163.60 | |||
| 18/06/2026 | 13:17:42.891 | 15 | 164.00 | |
| 15 | 164.00 | |||
| 15 | 164.00 | |||
| 18/06/2026 | 13:17:33.537 | 10 | 164.00 | |
| 10 | 164.00 | |||
| 10 | 164.00 | |||
| 18/06/2026 | 13:17:29.931 | 40 | 164.00 | |
| 40 | 164.00 | |||
| 25 | 164.00 | |||
| 15 | 164.00 | |||
| 18/06/2026 | 13:17:29.622 | 2 | 164.00 | |
| 2 | 164.00 | |||
| 2 | 164.00 | |||
| 18/06/2026 | 13:17:20.708 | 1 | 165.00 | |
| 1 | 165.00 | |||
| 1 | 165.00 | |||
| 18/06/2026 | 13:17:17.404 | 12 | 165.00 | |
| 12 | 165.00 | |||
| 12 | 165.00 | |||
| 18/06/2026 | 13:17:15.206 | 5 | 164.00 | |
| 5 | 164.00 | |||
| 5 | 164.00 | |||
| 18/06/2026 | 13:17:13.291 | 15 | 164.00 | |
| 15 | 164.00 | |||
| 15 | 164.00 | |||
| 18/06/2026 | 13:17:09.504 | 18 | 164.00 | |
| 18 | 164.00 | |||
| 18 | 164.00 | |||
| 18/06/2026 | 13:17:06.624 | 25 | 165.00 | |
| 25 | 165.00 | |||
| 25 | 165.00 | |||
| 18/06/2026 | 13:17:06.474 | 3 | 164.00 | |
| 3 | 164.00 | |||
| 3 | 164.00 | |||
| 18/06/2026 | 13:17:04.067 | 6 | 164.00 | |
| 6 | 164.00 | |||
| 6 | 164.00 | |||
| 18/06/2026 | 13:16:44.816 | 10 | 164.50 | |
| 3 | 164.50 | |||
| 7 | 164.50 | |||
| 10 | 164.50 | |||
| 18/06/2026 | 13:16:41.119 | 135 | 163.90 | |
| 49 | 163.90 | |||
| 4 | 163.90 | |||
| 7 | 163.90 | |||
| 1 | 163.90 | |||
| 2 | 163.90 | |||
| 1 | 163.90 | |||
| 4 | 163.90 | |||
| 10 | 163.90 | |||
| 91 | 163.90 | |||
| 20 | 163.90 | |||
| 50 | 163.90 | |||
| 1 | 163.90 | |||
| 30 | 163.90 | |||
| 18/06/2026 | 13:15:26.474 | 152 | 163.88 | |
| 152 | 163.88 | |||
| 152 | 163.88 | |||
| 18/06/2026 | 13:15:23.647 | 10 | 163.98 | |
| 10 | 163.98 | |||
| 10 | 163.98 | |||
| 18/06/2026 | 13:15:21.237 | 30 | 163.94 | |
| 30 | 163.94 | |||
| 30 | 163.94 | |||
| 18/06/2026 | 13:15:12.114 | 50 | 163.76 | |
| 50 | 163.76 | |||
| 50 | 163.76 | |||
| 18/06/2026 | 13:15:04.662 | 169 | 163.98 | |
| 169 | 163.98 | |||
| 169 | 163.98 | |||
| 18/06/2026 | 13:15:03.255 | 10 | 164.08 | |
| 10 | 164.08 | |||
| 10 | 164.08 | |||
| 18/06/2026 | 13:14:55.775 | 3 | 163.90 | |
| 3 | 163.90 | |||
| 3 | 163.90 | |||
| 18/06/2026 | 13:14:52.653 | 22 | 164.00 | |
| 22 | 164.00 | |||
| 22 | 164.00 | |||
| 18/06/2026 | 13:14:52.145 | 13 | 163.92 | |
| 13 | 163.92 | |||
| 13 | 163.92 | |||
| 18/06/2026 | 13:14:50.371 | 1 | 164.06 | |
| 1 | 164.06 | |||
| 1 | 164.06 | |||
| 18/06/2026 | 13:14:48.895 | 30 | 163.90 | |
| 30 | 163.90 | |||
| 30 | 163.90 | |||
| 18/06/2026 | 13:14:44.652 | 7 | 164.06 | |
| 2 | 164.06 | |||
| 5 | 164.06 | |||
| 7 | 164.06 | |||
| 18/06/2026 | 13:14:40.454 | 34 | 163.90 | |
| 34 | 163.90 | |||
| 34 | 163.90 | |||
| 18/06/2026 | 13:14:34.716 | 147 | 163.76 | |
| 147 | 163.76 | |||
| 100 | 163.76 | |||
| 7 | 163.76 | |||
| 40 | 163.76 | |||
| 18/06/2026 | 13:14:33.467 | 275 | 164.00 | |
| 2 | 164.00 | |||
| 5 | 164.00 | |||
| 50 | 164.00 | |||
| 25 | 164.00 | |||
| 20 | 164.00 | |||
| 15 | 164.00 | |||
| 10 | 164.00 | |||
| 275 | 164.00 | |||
| 3 | 164.00 | |||
| 1 | 164.00 | |||
| 60 | 164.00 | |||
| 31 | 164.00 | |||
| 43 | 164.00 | |||
| 10 | 164.00 | |||
| 18/06/2026 | 13:14:28.152 | 959 | 164.10 | |
| 2 | 164.10 | |||
| 655 | 164.10 | |||
| 178 | 164.10 | |||
| 959 | 164.10 | |||
| 123 | 164.10 | |||
| 1 | 164.10 | |||
| 18/06/2026 | 13:14:01.031 | 1 000 | 164.10 | |
| 750 | 164.10 | |||
| 1 000 | 164.10 | |||
| 1 | 164.10 | |||
| 249 | 164.10 | |||
| 18/06/2026 | 13:13:48.983 | 1 000 | 164.10 | |
| 1 000 | 164.10 | |||
| 1 000 | 164.10 | |||
| 18/06/2026 | 13:13:38.714 | 21 | 164.32 | |
| 8 | 164.32 | |||
| 12 | 164.32 | |||
| 1 | 164.32 | |||
| 8 | 164.32 | |||
| 13 | 164.32 | |||
| 18/06/2026 | 13:12:37.160 | 1 000 | 164.10 | |
| 20 | 164.10 | |||
| 1 000 | 164.10 | |||
| 980 | 164.10 | |||
| 18/06/2026 | 13:12:35.783 | 1 | 164.10 | |
| 1 | 164.10 | |||
| 1 | 164.10 | |||
| 18/06/2026 | 13:12:20.218 | 5 | 164.24 | |
| 5 | 164.24 | |||
| 5 | 164.24 | |||
| 18/06/2026 | 13:12:05.964 | 1 | 164.14 | |
| 1 | 164.14 | |||
| 1 | 164.14 | |||
| 18/06/2026 | 13:12:00.549 | 3 | 164.22 | |
| 3 | 164.22 | |||
| 3 | 164.22 | |||
| 18/06/2026 | 13:11:55.095 | 6 | 164.12 | |
| 6 | 164.12 | |||
| 6 | 164.12 | |||
| 18/06/2026 | 13:11:53.033 | 3 | 164.14 | |
| 3 | 164.14 | |||
| 3 | 164.14 | |||
| 18/06/2026 | 13:11:47.749 | 60 | 164.28 | |
| 60 | 164.28 | |||
| 60 | 164.28 | |||
| 18/06/2026 | 13:11:34.063 | 3 | 164.12 | |
| 3 | 164.12 | |||
| 3 | 164.12 | |||
| 18/06/2026 | 13:11:31.404 | 2 | 164.12 | |
| 2 | 164.12 | |||
| 2 | 164.12 | |||
| 18/06/2026 | 13:11:19.989 | 5 | 164.30 | |
| 5 | 164.30 | |||
| 5 | 164.30 | |||
| 18/06/2026 | 13:11:17.935 | 3 | 164.24 | |
| 3 | 164.24 | |||
| 3 | 164.24 | |||
| 18/06/2026 | 13:11:17.379 | 10 | 164.38 | |
| 10 | 164.38 | |||
| 10 | 164.38 | |||
| 18/06/2026 | 13:11:16.438 | 5 | 164.16 | |
| 5 | 164.16 | |||
| 5 | 164.16 | |||
| 18/06/2026 | 13:11:09.608 | 16 | 164.46 | |
| 16 | 164.46 | |||
| 16 | 164.46 | |||
| 18/06/2026 | 13:10:53.347 | 4 | 164.28 | |
| 4 | 164.28 | |||
| 4 | 164.28 | |||
| 18/06/2026 | 13:10:35.582 | 20 | 164.48 | |
| 20 | 164.48 | |||
| 20 | 164.48 | |||
| 18/06/2026 | 13:10:22.509 | 4 | 164.58 | |
| 4 | 164.58 | |||
| 4 | 164.58 | |||
| 18/06/2026 | 13:10:12.476 | 33 | 164.56 | |
| 33 | 164.56 | |||
| 33 | 164.56 | |||
| 18/06/2026 | 13:10:12.143 | 2 | 164.66 | |
| 2 | 164.66 | |||
| 2 | 164.66 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 535.00
Ask: 1 540.00
Turnover: 37 435 TEUR -
Siemens Energy AG
Bid: 170.32 / Ask: 170.36
Turnover: 33 904 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 164.90 / Ask: 164.98
Turnover: 27 126 TEUR -
Micron Technology Inc.
Bid: 952.60 / Ask: 952.90
Turnover: 26 815 TEUR -
ASML Holding N.V.
Bid: 1 680.20
Ask: 1 680.80
Turnover: 25 084 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 13:58:47
Last Update:
18/06/2026 @ 13:58:47