Infineon Technologies AG

61

6

77.45

Date Time Volume Order Volume Price
03/07/2026 07:30:32.354 1 000   77.45
      1 000 77.45
      26 77.45
      716 77.45
      258 77.45
03/07/2026 07:30:27.335 306   77.00
      304 77.00
      36 77.00
      20 77.00
      2 77.00
      250 77.00
03/07/2026 07:30:20.919 1 000   76.98
      1 000 76.98
      1 000 76.98
03/07/2026 07:30:17.514 140   76.97
      140 76.97
      140 76.97
03/07/2026 07:30:12.746 7 380   76.88
      200 76.88
      250 76.88
      12 76.88
      25 76.88
      221 76.88
      250 76.88
      250 76.88
      4 897 76.88
      50 76.88
      10 76.88
      7 380 76.88
      5 76.88
      1 000 76.88
      200 76.88
      10 76.88
03/07/2026 07:30:04.602 1 606   76.87
      15 76.87
      60 76.87
      15 76.87
      5 76.87
      60 76.87
      1 000 76.87
      22 76.87
      30 76.87
      200 76.87
      140 76.87
      33 76.87
      8 76.87
      2 76.87
      25 76.87
      5 76.87
      200 76.87
      100 76.87
      140 76.87
      50 76.87
      250 76.87
      1 76.87
      29 76.87
      20 76.87
      26 76.87
      250 76.87
      20 76.87
      3 76.87
      2 76.87
      4 76.87
      200 76.87
      50 76.87
      1 76.87
      14 76.87
      5 76.87
      100 76.87
      20 76.87
      10 76.87
      15 76.87
      7 76.87
      75 76.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)