Tradegate BSX

Deutsche Telekom AG

559

377

27.38

Date	Time	Volume	Order Volume	Price
08/01/2026	10:29:14.700	40		27.38
			40	27.38
			40	27.38
08/01/2026	10:29:03.088	500		27.38
			500	27.38
			500	27.38
08/01/2026	10:28:54.912	1 500		27.38
			1 500	27.38
			1 500	27.38
08/01/2026	10:27:33.796	100		27.36
			100	27.36
			100	27.36
08/01/2026	10:27:06.484	100		27.35
			100	27.35
			100	27.35
08/01/2026	10:26:55.633	250		27.35
			250	27.35
			250	27.35
08/01/2026	10:26:44.447	200		27.35
			200	27.35
			200	27.35
08/01/2026	10:26:09.748	255		27.34
			255	27.34
			255	27.34
08/01/2026	10:26:00.935	400		27.35
			400	27.35
			400	27.35
08/01/2026	10:25:58.717	5		27.35
			5	27.35
			5	27.35
08/01/2026	10:25:37.289	40		27.35
			40	27.35
			40	27.35
08/01/2026	10:24:56.627	40		27.37
			40	27.37
			40	27.37
08/01/2026	10:24:29.301	250		27.36
			250	27.36
			250	27.36
08/01/2026	10:24:03.476	45		27.34
			45	27.34
			45	27.34
08/01/2026	10:24:02.238	37		27.35
			37	27.35
			37	27.35
08/01/2026	10:24:01.189	1 000		27.35
			1 000	27.35
			1 000	27.35
08/01/2026	10:23:46.906	90		27.36
			90	27.36
			90	27.36
08/01/2026	10:23:18.825	50		27.36
			50	27.36
			50	27.36
08/01/2026	10:22:19.402	180		27.35
			180	27.35
			180	27.35
08/01/2026	10:22:17.512	100		27.35
			100	27.35
			100	27.35
08/01/2026	10:22:17.366	200		27.35
			200	27.35
			200	27.35
08/01/2026	10:21:55.488	55		27.34
			55	27.34
			55	27.34
08/01/2026	10:21:48.920	100		27.34
			100	27.34
			100	27.34
08/01/2026	10:21:03.746	100		27.36
			100	27.36
			100	27.36
08/01/2026	10:20:54.206	900		27.36
			900	27.36
			900	27.36
08/01/2026	10:20:23.505	25		27.35
			25	27.35
			25	27.35
08/01/2026	10:20:13.917	2		27.35
			2	27.35
			2	27.35
08/01/2026	10:19:17.183	10		27.36
			10	27.36
			10	27.36
08/01/2026	10:18:47.355	100		27.36
			100	27.36
			100	27.36
08/01/2026	10:18:12.790	400		27.36
			400	27.36
			400	27.36
08/01/2026	10:18:05.402	182		27.36
			182	27.36
			182	27.36
08/01/2026	10:17:44.160	500		27.36
			500	27.36
			500	27.36
08/01/2026	10:15:34.634	200		27.34
			200	27.34
			200	27.34
08/01/2026	10:15:22.010	10		27.35
			10	27.35
			10	27.35
08/01/2026	10:14:34.456	27		27.35
			27	27.35
			27	27.35
08/01/2026	10:14:02.359	300		27.31
			300	27.31
			300	27.31
08/01/2026	10:13:55.504	99		27.33
			99	27.33
			99	27.33
08/01/2026	10:13:41.355	100		27.33
			100	27.33
			100	27.33
08/01/2026	10:13:21.017	10		27.32
			10	27.32
			10	27.32
08/01/2026	10:12:47.789	100		27.36
			100	27.36
			100	27.36
08/01/2026	10:12:45.121	135		27.36
			135	27.36
			135	27.36
08/01/2026	10:12:35.570	1 300		27.36
			1 300	27.36
			1 300	27.36
08/01/2026	10:12:00.738	300		27.35
			300	27.35
			300	27.35
08/01/2026	10:11:21.412	1		27.36
			1	27.36
			1	27.36
08/01/2026	10:11:09.164	146		27.36
			146	27.36
			146	27.36
08/01/2026	10:10:54.950	29		27.36
			29	27.36
			29	27.36
08/01/2026	10:10:54.446	1		27.35
			1	27.35
			1	27.35
08/01/2026	10:09:12.009	99		27.31
			99	27.31
			99	27.31
08/01/2026	10:09:10.513	300		27.32
			300	27.32
			300	27.32
08/01/2026	10:09:10.408	792		27.33
			160	27.33
			50	27.33
			182	27.33
			792	27.33
			400	27.33
08/01/2026	10:08:15.720	700		27.33
			700	27.33
			700	27.33
08/01/2026	10:08:09.369	110		27.34
			110	27.34
			110	27.34
08/01/2026	10:08:08.991	368		27.36
			368	27.36
			10	27.36
			58	27.36
			300	27.36
08/01/2026	10:07:26.589	1 500		27.36
			1 500	27.36
			1 500	27.36
08/01/2026	10:07:12.660	150		27.35
			150	27.35
			150	27.35
08/01/2026	10:06:14.076	200		27.38
			200	27.38
			200	27.38
08/01/2026	10:05:28.306	1 300		27.37
			1 300	27.37
			1 300	27.37
08/01/2026	10:05:28.145	20		27.37
			20	27.37
			20	27.37
08/01/2026	10:04:30.785	365		27.38
			365	27.38
			365	27.38
08/01/2026	10:04:15.415	100		27.38
			100	27.38
			100	27.38
08/01/2026	10:02:30.226	50		27.38
			50	27.38
			50	27.38
08/01/2026	10:02:18.117	1		27.36
			1	27.36
			1	27.36
08/01/2026	10:02:01.089	100		27.40
			100	27.40
			100	27.40
08/01/2026	10:01:59.909	3		27.40
			3	27.40
			3	27.40
08/01/2026	10:01:14.250	188		27.40
			188	27.40
			38	27.40
			100	27.40
			50	27.40
08/01/2026	10:01:11.864	2		27.41
			2	27.41
			2	27.41
08/01/2026	10:00:46.261	50		27.43
			50	27.43
			50	27.43
08/01/2026	09:59:56.462	1 500		27.44
			1 500	27.44
			1 500	27.44
08/01/2026	09:59:06.331	150		27.45
			150	27.45
			150	27.45
08/01/2026	09:59:01.841	50		27.46
			50	27.46
			50	27.46
08/01/2026	09:58:51.989	40		27.46
			40	27.46
			40	27.46
08/01/2026	09:58:46.736	1		27.46
			1	27.46
			1	27.46
08/01/2026	09:58:21.165	1 500		27.46
			1 500	27.46
			1 500	27.46
08/01/2026	09:56:37.648	1 000		27.46
			1 000	27.46
			1 000	27.46
08/01/2026	09:56:30.870	700		27.47
			700	27.47
			700	27.47
08/01/2026	09:56:22.898	29		27.48
			29	27.48
			29	27.48
08/01/2026	09:55:52.788	200		27.49
			200	27.49
			200	27.49
08/01/2026	09:55:50.098	100		27.49
			100	27.49
			100	27.49
08/01/2026	09:55:10.797	1 500		27.50
			1 500	27.50
			1 500	27.50
08/01/2026	09:54:54.725	50		27.50
			50	27.50
			50	27.50
08/01/2026	09:54:54.508	1 000		27.50
			1 000	27.50
			1 000	27.50
08/01/2026	09:54:03.641	10		27.50
			10	27.50
			10	27.50
08/01/2026	09:53:57.631	289		27.51
			100	27.51
			40	27.51
			2	27.51
			37	27.51
			289	27.51
			40	27.51
			70	27.51
08/01/2026	09:52:10.670	1 500		27.51
			1 500	27.51
			1 500	27.51
08/01/2026	09:51:37.947	100		27.50
			100	27.50
			100	27.50
08/01/2026	09:51:21.659	1		27.50
			1	27.50
			1	27.50
08/01/2026	09:51:13.777	205		27.50
			130	27.50
			130	27.50
			75	27.50
			55	27.50
			20	27.50
08/01/2026	09:51:08.587	1 500		27.50
			100	27.50
			200	27.50
			1 500	27.50
			200	27.50
			1 000	27.50
08/01/2026	09:50:58.278	50		27.49
			50	27.49
			50	27.49
08/01/2026	09:50:17.751	3		27.48
			3	27.48
			3	27.48
08/01/2026	09:50:08.037	1 000		27.49
			1 000	27.49
			1 000	27.49
08/01/2026	09:49:57.108	2		27.47
			2	27.47
			2	27.47
08/01/2026	09:49:44.013	200		27.46
			200	27.46
			200	27.46
08/01/2026	09:49:40.205	1 000		27.45
			1 000	27.45
			1 000	27.45
08/01/2026	09:49:30.351	732		27.45
			732	27.45
			732	27.45
08/01/2026	09:48:48.797	200		27.46
			200	27.46
			200	27.46
08/01/2026	09:48:47.211	4		27.46
			4	27.46
			4	27.46
08/01/2026	09:47:49.291	71		27.48
			71	27.48
			71	27.48
08/01/2026	09:47:15.342	100		27.47
			100	27.47
			100	27.47
08/01/2026	09:46:23.372	70		27.44
			70	27.44
			70	27.44
08/01/2026	09:46:00.599	350		27.43
			350	27.43
			350	27.43
08/01/2026	09:45:55.976	1 400		27.43
			1 400	27.43
			1 400	27.43
08/01/2026	09:45:16.109	50		27.47
			50	27.47
			50	27.47
08/01/2026	09:44:51.694	110		27.45
			110	27.45
			110	27.45
08/01/2026	09:44:46.511	5		27.45
			5	27.45
			5	27.45
08/01/2026	09:44:04.212	125		27.44
			125	27.44
			125	27.44
08/01/2026	09:43:58.682	73		27.45
			73	27.45
			73	27.45
08/01/2026	09:43:29.373	2		27.45
			2	27.45
			2	27.45
08/01/2026	09:43:24.815	100		27.45
			100	27.45
			100	27.45
08/01/2026	09:43:11.001	1		27.45
			1	27.45
			1	27.45
08/01/2026	09:42:49.040	1 300		27.44
			1 300	27.44
			1 300	27.44
08/01/2026	09:42:29.527	147		27.44
			147	27.44
			147	27.44
08/01/2026	09:42:25.163	1		27.45
			1	27.45
			1	27.45
08/01/2026	09:41:55.741	3		27.45
			3	27.45
			3	27.45
08/01/2026	09:41:38.509	100		27.44
			100	27.44
			100	27.44
08/01/2026	09:41:15.802	100		27.45
			100	27.45
			100	27.45
08/01/2026	09:41:08.167	100		27.45
			100	27.45
			100	27.45
08/01/2026	09:40:53.090	45		27.48
			45	27.48
			45	27.48
08/01/2026	09:40:53.023	200		27.49
			200	27.49
			200	27.49
08/01/2026	09:40:41.312	725		27.49
			725	27.49
			725	27.49
08/01/2026	09:40:34.690	275		27.49
			275	27.49
			275	27.49
08/01/2026	09:39:05.347	50		27.48
			50	27.48
			50	27.48
08/01/2026	09:38:59.523	150		27.47
			150	27.47
			150	27.47
08/01/2026	09:38:28.331	27		27.48
			27	27.48
			27	27.48
08/01/2026	09:38:16.915	150		27.47
			150	27.47
			150	27.47
08/01/2026	09:37:25.354	200		27.47
			200	27.47
			200	27.47
08/01/2026	09:37:20.608	150		27.48
			150	27.48
			150	27.48
08/01/2026	09:37:17.289	30		27.48
			30	27.48
			30	27.48
08/01/2026	09:37:13.916	6		27.47
			6	27.47
			6	27.47
08/01/2026	09:37:12.594	40		27.45
			40	27.45
			40	27.45
08/01/2026	09:36:45.819	40		27.46
			40	27.46
			40	27.46
08/01/2026	09:36:15.812	363		27.46
			363	27.46
			363	27.46
08/01/2026	09:35:58.726	128		27.46
			128	27.46
			128	27.46
08/01/2026	09:35:39.972	40		27.48
			40	27.48
			40	27.48
08/01/2026	09:35:32.009	50		27.47
			50	27.47
			50	27.47
08/01/2026	09:35:30.465	20		27.47
			20	27.47
			20	27.47
08/01/2026	09:35:17.207	1 000		27.47
			1 000	27.47
			1 000	27.47
08/01/2026	09:34:58.340	9 100		27.46
			9 100	27.46
			9 100	27.46
08/01/2026	09:34:55.821	1 500		27.46
			1 500	27.46
			1 500	27.46
08/01/2026	09:34:46.382	400		27.46
			400	27.46
			400	27.46
08/01/2026	09:34:41.746	1 500		27.45
			1 500	27.45
			1 500	27.45
08/01/2026	09:34:41.570	1 500		27.45
			1 500	27.45
			1 500	27.45
08/01/2026	09:34:23.425	1 500		27.46
			1 500	27.46
			1 500	27.46
08/01/2026	09:34:22.542	1 500		27.46
			1 500	27.46
			1 500	27.46
08/01/2026	09:33:45.520	1 500		27.45
			1 500	27.45
			1 500	27.45
08/01/2026	09:33:39.529	800		27.44
			800	27.44
			800	27.44
08/01/2026	09:33:34.264	200		27.44
			200	27.44
			200	27.44
08/01/2026	09:33:33.008	75		27.43
			75	27.43
			75	27.43
08/01/2026	09:33:18.638	150		27.42
			150	27.42
			150	27.42
08/01/2026	09:32:53.744	250		27.42
			250	27.42
			250	27.42
08/01/2026	09:32:45.716	1 000		27.41
			1 000	27.41
			1 000	27.41
08/01/2026	09:32:36.164	200		27.41
			200	27.41
			200	27.41
08/01/2026	09:32:36.008	850		27.40
			150	27.40
			700	27.40
			850	27.40
08/01/2026	09:32:04.772	14		27.35
			14	27.35
			14	27.35
08/01/2026	09:31:52.593	100		27.35
			100	27.35
			100	27.35
08/01/2026	09:31:45.663	130		27.36
			130	27.36
			130	27.36
08/01/2026	09:31:38.865	29		27.36
			29	27.36
			29	27.36
08/01/2026	09:30:55.559	700		27.33
			700	27.33
			700	27.33
08/01/2026	09:30:50.756	125		27.34
			125	27.34
			125	27.34
08/01/2026	09:30:32.831	75		27.35
			75	27.35
			75	27.35
08/01/2026	09:30:21.409	250		27.35
			250	27.35
			250	27.35
08/01/2026	09:30:10.911	5		27.34
			5	27.34
			5	27.34
08/01/2026	09:30:10.741	22		27.35
			22	27.35
			22	27.35
08/01/2026	09:30:03.574	200		27.36
			200	27.36
			200	27.36
08/01/2026	09:30:01.208	2		27.36
			2	27.36
			2	27.36
08/01/2026	09:29:45.780	500		27.37
			500	27.37
			500	27.37
08/01/2026	09:29:30.054	9		27.38
			9	27.38
			9	27.38
08/01/2026	09:29:04.121	10		27.37
			10	27.37
			10	27.37
08/01/2026	09:29:01.537	100		27.37
			100	27.37
			100	27.37
08/01/2026	09:28:57.619	1		27.37
			1	27.37
			1	27.37
08/01/2026	09:28:24.219	182		27.36
			182	27.36
			182	27.36
08/01/2026	09:28:18.852	300		27.36
			300	27.36
			300	27.36
08/01/2026	09:27:56.759	550		27.37
			550	27.37
			550	27.37
08/01/2026	09:27:10.256	1		27.36
			1	27.36
			1	27.36
08/01/2026	09:27:09.303	1 500		27.37
			1 500	27.37
			1 500	27.37
08/01/2026	09:27:01.252	1 500		27.37
			1 500	27.37
			1 500	27.37
08/01/2026	09:26:20.719	10		27.36
			10	27.36
			10	27.36
08/01/2026	09:26:04.493	1 300		27.35
			1 300	27.35
			1 300	27.35
08/01/2026	09:25:52.821	125		27.34
			125	27.34
			125	27.34
08/01/2026	09:25:28.265	900		27.35
			900	27.35
			900	27.35
08/01/2026	09:24:45.724	2		27.37
			2	27.37
			2	27.37
08/01/2026	09:23:31.785	91		27.32
			91	27.32
			91	27.32
08/01/2026	09:23:09.268	100		27.31
			100	27.31
			100	27.31
08/01/2026	09:22:55.050	150		27.32
			150	27.32
			150	27.32
08/01/2026	09:22:41.503	20		27.33
			20	27.33
			20	27.33
08/01/2026	09:22:38.321	1		27.34
			1	27.34
			1	27.34
08/01/2026	09:22:22.702	100		27.34
			100	27.34
			100	27.34
08/01/2026	09:22:21.619	1		27.34
			1	27.34
			1	27.34
08/01/2026	09:22:16.575	110		27.34
			110	27.34
			110	27.34
08/01/2026	09:22:07.284	6		27.34
			6	27.34
			6	27.34
08/01/2026	09:20:50.793	201		27.33
			201	27.33
			201	27.33
08/01/2026	09:20:42.818	300		27.31
			300	27.31
			300	27.31
08/01/2026	09:20:42.667	2		27.30
			2	27.30
			2	27.30
08/01/2026	09:20:38.146	50		27.31
			50	27.31
			50	27.31
08/01/2026	09:20:24.777	100		27.32
			100	27.32
			100	27.32
08/01/2026	09:20:14.523	500		27.31
			500	27.31
			500	27.31
08/01/2026	09:19:36.474	10		27.31
			10	27.31
			10	27.31
08/01/2026	09:19:25.278	40		27.29
			40	27.29
			40	27.29
08/01/2026	09:19:23.200	1 897		27.28
			1 147	27.28
			1 897	27.28
			750	27.28
08/01/2026	09:18:49.039	100		27.29
			100	27.29
			100	27.29
08/01/2026	09:18:44.784	100		27.29
			100	27.29
			100	27.29
08/01/2026	09:18:12.638	4		27.29
			4	27.29
			4	27.29
08/01/2026	09:18:11.204	367		27.29
			367	27.29
			367	27.29
08/01/2026	09:17:56.355	900		27.29
			700	27.29
			200	27.29
			900	27.29
08/01/2026	09:17:23.289	800		27.26
			800	27.26
			800	27.26
08/01/2026	09:17:23.169	25		27.26
			25	27.26
			25	27.26
08/01/2026	09:17:01.216	4 000		27.25
			4 000	27.25
			4 000	27.25
08/01/2026	09:16:23.431	150		27.22
			150	27.22
			150	27.22
08/01/2026	09:15:42.175	50		27.21
			50	27.21
			50	27.21
08/01/2026	09:15:40.418	50		27.22
			50	27.22
			50	27.22
08/01/2026	09:15:40.283	5		27.23
			5	27.23
			5	27.23
08/01/2026	09:15:36.892	2		27.22
			2	27.22
			2	27.22
08/01/2026	09:14:31.877	25		27.21
			25	27.21
			25	27.21
08/01/2026	09:14:26.358	183		27.20
			183	27.20
			183	27.20
08/01/2026	09:14:17.883	100		27.20
			100	27.20
			100	27.20
08/01/2026	09:13:45.800	110		27.21
			110	27.21
			110	27.21
08/01/2026	09:13:25.342	312		27.20
			312	27.20
			12	27.20
			300	27.20
08/01/2026	09:12:38.928	200		27.25
			200	27.25
			200	27.25
08/01/2026	09:12:15.577	3		27.23
			3	27.23
			3	27.23
08/01/2026	09:12:10.917	16		27.26
			16	27.26
			10	27.26
			6	27.26
08/01/2026	09:11:56.677	1 500		27.25
			1 500	27.25
			1 500	27.25
08/01/2026	09:11:51.213	36		27.26
			36	27.26
			36	27.26
08/01/2026	09:09:39.564	140		27.19
			140	27.19
			140	27.19
08/01/2026	09:09:21.434	10		27.22
			10	27.22
			10	27.22
08/01/2026	09:09:09.610	283		27.22
			279	27.22
			4	27.22
			183	27.22
			100	27.22
08/01/2026	09:08:36.736	1 000		27.22
			1 000	27.22
			1 000	27.22
08/01/2026	09:08:36.267	500		27.22
			500	27.22
			500	27.22
08/01/2026	09:08:29.375	372		27.22
			370	27.22
			367	27.22
			2	27.22
			5	27.22
08/01/2026	09:08:10.648	900		27.20
			900	27.20
			900	27.20
08/01/2026	09:07:55.143	500		27.21
			500	27.21
			500	27.21
08/01/2026	09:07:53.638	700		27.21
			700	27.21
			700	27.21
08/01/2026	09:07:50.412	5		27.20
			5	27.20
			5	27.20
08/01/2026	09:07:42.005	5		27.20
			5	27.20
			5	27.20
08/01/2026	09:07:04.841	515		27.22
			515	27.22
			15	27.22
			500	27.22
08/01/2026	09:06:57.992	1 000		27.22
			1 000	27.22
			1 000	27.22
08/01/2026	09:06:43.231	100		27.18
			100	27.18
			100	27.18
08/01/2026	09:06:42.874	150		27.18
			150	27.18
			150	27.18
08/01/2026	09:06:32.624	73		27.17
			73	27.17
			73	27.17
08/01/2026	09:06:32.515	825		27.18
			600	27.18
			150	27.18
			825	27.18
			75	27.18
08/01/2026	09:06:31.478	2 227		27.19
			50	27.19
			1	27.19
			1 000	27.19
			20	27.19
			2 227	27.19
			100	27.19
			20	27.19
			100	27.19
			350	27.19
			50	27.19
			60	27.19
			200	27.19
			13	27.19
			100	27.19
			3	27.19
			60	27.19
			100	27.19
08/01/2026	09:06:25.269	5 461		27.20
			370	27.20
			10	27.20
			100	27.20
			400	27.20
			600	27.20
			20	27.20
			144	27.20
			300	27.20
			150	27.20
			400	27.20
			200	27.20
			1 000	27.20
			1 921	27.20
			1 500	27.20
			17	27.20
			1 000	27.20
			72	27.20
			367	27.20
			50	27.20
			1	27.20
			200	27.20
			1 700	27.20
			200	27.20
			200	27.20
08/01/2026	09:05:42.973	1 000		27.20
			500	27.20
			45	27.20
			25	27.20
			120	27.20
			1 000	27.20
			250	27.20
			60	27.20
08/01/2026	09:05:37.581	150		27.22
			150	27.22
			150	27.22
08/01/2026	09:05:11.153	10		27.24
			10	27.24
			10	27.24
08/01/2026	09:05:10.182	1		27.24
			1	27.24
			1	27.24
08/01/2026	09:05:09.176	220		27.24
			220	27.24
			220	27.24
08/01/2026	09:05:09.078	8		27.22
			8	27.22
			8	27.22
08/01/2026	09:04:52.644	1 400		27.27
			1 400	27.27
			1 400	27.27
08/01/2026	09:03:58.677	100		27.29
			100	27.29
			100	27.29
08/01/2026	09:03:04.261	100		27.24
			100	27.24
			100	27.24
08/01/2026	09:02:28.608	300		27.25
			300	27.25
			300	27.25
08/01/2026	09:02:27.287	100		27.24
			100	27.24
			100	27.24
08/01/2026	09:02:22.519	100		27.24
			100	27.24
			100	27.24
08/01/2026	09:02:14.601	200		27.21
			200	27.21
			200	27.21
08/01/2026	09:02:14.513	150		27.21
			150	27.21
			150	27.21
08/01/2026	09:02:10.984	500		27.22
			500	27.22
			500	27.22
08/01/2026	09:01:25.197	120		27.23
			120	27.23
			120	27.23
08/01/2026	09:01:22.074	150		27.25
			150	27.25
			150	27.25
08/01/2026	09:00:38.722	178		27.23
			90	27.23
			178	27.23
			50	27.23
			38	27.23
08/01/2026	09:00:38.619	500		27.24
			500	27.24
			500	27.24
08/01/2026	09:00:38.491	750		27.24
			750	27.24
			750	27.24
08/01/2026	09:00:38.337	685		27.25
			100	27.25
			120	27.25
			200	27.25
			150	27.25
			55	27.25
			685	27.25
			40	27.25
			20	27.25
08/01/2026	09:00:38.233	200		27.26
			200	27.26
			200	27.26
08/01/2026	09:00:38.114	314		27.28
			314	27.28
			314	27.28
08/01/2026	09:00:38.021	600		27.29
			600	27.29
			600	27.29
08/01/2026	08:58:52.973	377		27.27
			377	27.27
			27	27.27
			350	27.27
08/01/2026	08:58:46.715	3		27.27
			3	27.27
			3	27.27
08/01/2026	08:58:36.915	10		27.30
			10	27.30
			10	27.30
08/01/2026	08:58:26.789	1		27.30
			1	27.30
			1	27.30
08/01/2026	08:57:56.717	597		27.30
			597	27.30
			597	27.30
08/01/2026	08:57:54.049	800		27.30
			800	27.30
			800	27.30
08/01/2026	08:57:29.538	800		27.30
			800	27.30
			800	27.30
08/01/2026	08:56:49.775	2		27.30
			2	27.30
			2	27.30
08/01/2026	08:56:48.733	50		27.30
			50	27.30
			50	27.30
08/01/2026	08:56:23.822	100		27.30
			100	27.30
			100	27.30
08/01/2026	08:55:36.831	450		27.30
			450	27.30
			450	27.30
08/01/2026	08:55:15.544	800		27.30
			800	27.30
			800	27.30
08/01/2026	08:53:28.974	500		27.30
			500	27.30
			500	27.30
08/01/2026	08:53:19.255	20		27.30
			20	27.30
			20	27.30
08/01/2026	08:52:27.406	150		27.30
			150	27.30
			150	27.30
08/01/2026	08:52:09.269	4		27.30
			4	27.30
			4	27.30
08/01/2026	08:51:02.554	200		27.30
			200	27.30
			200	27.30
08/01/2026	08:50:21.361	1		27.30
			1	27.30
			1	27.30
08/01/2026	08:49:47.786	185		27.27
			185	27.27
			185	27.27
08/01/2026	08:49:15.849	400		27.27
			250	27.27
			400	27.27
			150	27.27
08/01/2026	08:48:35.295	9		27.30
			9	27.30
			9	27.30
08/01/2026	08:48:00.641	732		27.30
			637	27.30
			732	27.30
			95	27.30
08/01/2026	08:47:02.236	345		27.30
			200	27.30
			345	27.30
			50	27.30
			95	27.30
08/01/2026	08:47:02.118	441		27.31
			441	27.31
			393	27.31
			48	27.31
08/01/2026	08:46:38.211	100		27.34
			100	27.34
			100	27.34
08/01/2026	08:46:21.953	1		27.31
			1	27.31
			1	27.31
08/01/2026	08:44:47.549	90		27.34
			90	27.34
			90	27.34
08/01/2026	08:43:48.373	2 200		27.34
			2 200	27.34
			2 197	27.34
			3	27.34
08/01/2026	08:43:03.061	800		27.34
			800	27.34
			800	27.34
08/01/2026	08:42:58.713	1		27.34
			1	27.34
			1	27.34
08/01/2026	08:42:46.474	10		27.34
			10	27.34
			10	27.34
08/01/2026	08:42:29.155	150		27.34
			150	27.34
			150	27.34
08/01/2026	08:42:24.005	80		27.34
			80	27.34
			80	27.34
08/01/2026	08:41:56.821	40		27.29
			40	27.29
			40	27.29
08/01/2026	08:41:00.054	250		27.36
			250	27.36
			250	27.36
08/01/2026	08:40:53.219	14		27.29
			14	27.29
			14	27.29
08/01/2026	08:40:50.100	100		27.36
			100	27.36
			100	27.36
08/01/2026	08:40:39.229	800		27.36
			800	27.36
			200	27.36
			600	27.36
08/01/2026	08:39:11.772	500		27.36
			452	27.36
			48	27.36
			500	27.36

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 868.50
Ask: 1 870.00
Volume: 40 656
+3.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 10:29:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice