Vanguard FTSE All-World U.ETF

4539

4078

159.40

    > >>

Date Time Volume Order Volume Price
11/06/2026 14:53:39.349 2   159.40
      2 159.40
      2 159.40
11/06/2026 14:53:29.583 63   159.44
      63 159.44
      63 159.44
11/06/2026 14:53:15.531 7   159.42
      7 159.42
      7 159.42
11/06/2026 14:53:12.365 4   159.40
      4 159.40
      4 159.40
11/06/2026 14:52:41.289 2   159.46
      2 159.46
      2 159.46
11/06/2026 14:52:27.733 5   159.42
      5 159.42
      5 159.42
11/06/2026 14:52:13.209 4   159.40
      4 159.40
      4 159.40
11/06/2026 14:51:53.232 2   159.36
      2 159.36
      2 159.36
11/06/2026 14:51:27.605 31   159.36
      31 159.36
      31 159.36
11/06/2026 14:51:15.165 3   159.34
      3 159.34
      3 159.34
11/06/2026 14:51:05.298 2   159.34
      2 159.34
      2 159.34
11/06/2026 14:51:03.108 1   159.36
      1 159.36
      1 159.36
11/06/2026 14:50:53.562 2   159.34
      2 159.34
      2 159.34
11/06/2026 14:50:51.593 4   159.34
      4 159.34
      4 159.34
11/06/2026 14:50:28.700 18   159.36
      18 159.36
      18 159.36
11/06/2026 14:50:05.315 2   159.38
      2 159.38
      2 159.38
11/06/2026 14:49:46.146 1   159.34
      1 159.34
      1 159.34
11/06/2026 14:49:45.405 3   159.30
      3 159.30
      3 159.30
11/06/2026 14:49:44.400 1   159.30
      1 159.30
      1 159.30
11/06/2026 14:49:41.552 1   159.34
      1 159.34
      1 159.34
11/06/2026 14:49:20.098 18   159.32
      18 159.32
      18 159.32
11/06/2026 14:48:50.532 20   159.32
      20 159.32
      20 159.32
11/06/2026 14:48:49.418 1   159.30
      1 159.30
      1 159.30
11/06/2026 14:48:47.155 20   159.32
      20 159.32
      20 159.32
11/06/2026 14:48:42.060 1   159.34
      1 159.34
      1 159.34
11/06/2026 14:48:37.821 62   159.32
      62 159.32
      62 159.32
11/06/2026 14:48:35.689 10   159.30
      10 159.30
      10 159.30
11/06/2026 14:47:31.261 10   159.40
      10 159.40
      10 159.40
11/06/2026 14:46:57.722 4   159.36
      4 159.36
      4 159.36
11/06/2026 14:46:55.584 40   159.36
      40 159.36
      40 159.36
11/06/2026 14:46:53.487 2   159.36
      2 159.36
      2 159.36
11/06/2026 14:45:50.943 1   159.28
      1 159.28
      1 159.28
11/06/2026 14:45:45.255 4   159.26
      4 159.26
      4 159.26
11/06/2026 14:45:38.150 1   159.30
      1 159.30
      1 159.30
11/06/2026 14:45:33.974 1   159.22
      1 159.22
      1 159.22
11/06/2026 14:45:26.388 1   159.22
      1 159.22
      1 159.22
11/06/2026 14:45:18.483 2   159.24
      2 159.24
      2 159.24
11/06/2026 14:45:17.022 1   159.22
      1 159.22
      1 159.22
11/06/2026 14:44:50.835 30   159.28
      30 159.28
      30 159.28
11/06/2026 14:44:16.032 13   159.20
      13 159.20
      13 159.20
11/06/2026 14:44:15.376 2   159.18
      2 159.18
      2 159.18
11/06/2026 14:44:05.855 3   159.16
      3 159.16
      3 159.16
11/06/2026 14:44:04.184 1   159.20
      1 159.20
      1 159.20
11/06/2026 14:44:00.799 1   159.18
      1 159.18
      1 159.18
11/06/2026 14:43:45.205 3   159.18
      3 159.18
      3 159.18
11/06/2026 14:43:36.875 60   159.20
      60 159.20
      60 159.20
11/06/2026 14:43:36.017 5   159.24
      5 159.24
      5 159.24
11/06/2026 14:43:27.404 1   159.28
      1 159.28
      1 159.28
11/06/2026 14:43:07.645 37   159.28
      37 159.28
      37 159.28
11/06/2026 14:42:59.946 1   159.28
      1 159.28
      1 159.28
11/06/2026 14:42:49.824 2   159.26
      2 159.26
      2 159.26
11/06/2026 14:42:19.105 277   159.26
      277 159.26
      277 159.26
11/06/2026 14:42:02.634 7   159.22
      7 159.22
      7 159.22
11/06/2026 14:42:00.286 1   159.26
      1 159.26
      1 159.26
11/06/2026 14:41:42.520 1   159.28
      1 159.28
      1 159.28
11/06/2026 14:41:41.843 1   159.28
      1 159.28
      1 159.28
11/06/2026 14:41:36.104 1   159.28
      1 159.28
      1 159.28
11/06/2026 14:41:30.227 1   159.28
      1 159.28
      1 159.28
11/06/2026 14:41:29.322 1   159.28
      1 159.28
      1 159.28
11/06/2026 14:41:06.568 30   159.28
      30 159.28
      30 159.28
11/06/2026 14:41:00.828 12   159.28
      12 159.28
      12 159.28
11/06/2026 14:40:31.250 1   159.18
      1 159.18
      1 159.18
11/06/2026 14:40:23.010 1   159.20
      1 159.20
      1 159.20
11/06/2026 14:40:17.572 1   159.22
      1 159.22
      1 159.22
11/06/2026 14:40:15.203 4   159.20
      4 159.20
      4 159.20
11/06/2026 14:40:14.290 13   159.24
      13 159.24
      13 159.24
11/06/2026 14:40:02.915 1   159.20
      1 159.20
      1 159.20
11/06/2026 14:40:00.136 5   159.22
      5 159.22
      5 159.22
11/06/2026 14:39:57.233 1   159.22
      1 159.22
      1 159.22
11/06/2026 14:39:56.607 1   159.22
      1 159.22
      1 159.22
11/06/2026 14:39:53.787 10   159.22
      10 159.22
      10 159.22
11/06/2026 14:39:35.055 1   159.22
      1 159.22
      1 159.22
11/06/2026 14:39:34.582 157   159.22
      157 159.22
      157 159.22
11/06/2026 14:39:29.555 2   159.22
      2 159.22
      2 159.22
11/06/2026 14:39:14.709 1   159.22
      1 159.22
      1 159.22
11/06/2026 14:39:06.784 1   159.18
      1 159.18
      1 159.18
11/06/2026 14:38:55.613 10   159.18
      10 159.18
      10 159.18
11/06/2026 14:38:43.128 5   159.22
      5 159.22
      5 159.22
11/06/2026 14:38:24.980 1   159.22
      1 159.22
      1 159.22
11/06/2026 14:38:17.910 4   159.20
      4 159.20
      4 159.20
11/06/2026 14:38:16.874 32   159.22
      32 159.22
      32 159.22
11/06/2026 14:38:04.397 12   159.18
      12 159.18
      12 159.18
11/06/2026 14:37:48.347 10   159.14
      10 159.14
      10 159.14
11/06/2026 14:37:44.791 1   159.12
      1 159.12
      1 159.12
11/06/2026 14:37:25.069 3   159.14
      3 159.14
      3 159.14
11/06/2026 14:37:18.608 16   159.14
      16 159.14
      16 159.14
11/06/2026 14:37:10.622 1   159.14
      1 159.14
      1 159.14
11/06/2026 14:37:05.180 5   159.18
      5 159.18
      5 159.18
11/06/2026 14:36:59.874 1   159.20
      1 159.20
      1 159.20
11/06/2026 14:36:45.138 5   159.16
      5 159.16
      5 159.16
11/06/2026 14:36:44.927 1   159.18
      1 159.18
      1 159.18
11/06/2026 14:36:43.315 2   159.20
      2 159.20
      2 159.20
11/06/2026 14:36:34.586 1   159.20
      1 159.20
      1 159.20
11/06/2026 14:36:32.302 1   159.16
      1 159.16
      1 159.16
11/06/2026 14:36:32.218 1   159.16
      1 159.16
      1 159.16
11/06/2026 14:36:31.392 249   159.14
      249 159.14
      249 159.14
11/06/2026 14:36:28.461 12   159.14
      12 159.14
      12 159.14
11/06/2026 14:36:27.046 1   159.14
      1 159.14
      1 159.14
11/06/2026 14:36:11.531 1   159.12
      1 159.12
      1 159.12
11/06/2026 14:36:04.348 1   159.08
      1 159.08
      1 159.08
11/06/2026 14:35:52.120 401   159.10
      401 159.10
      401 159.10
11/06/2026 14:35:37.241 31   159.06
      31 159.06
      31 159.06
11/06/2026 14:35:16.702 1   159.06
      1 159.06
      1 159.06
11/06/2026 14:35:03.394 1   159.10
      1 159.10
      1 159.10
11/06/2026 14:34:47.728 1   159.10
      1 159.10
      1 159.10
11/06/2026 14:34:45.127 3   159.08
      3 159.08
      3 159.08
11/06/2026 14:34:26.593 1   159.02
      1 159.02
      1 159.02
11/06/2026 14:34:25.293 6   159.02
      6 159.02
      6 159.02
11/06/2026 14:34:20.424 4   159.00
      4 159.00
      4 159.00
11/06/2026 14:34:17.145 10   158.98
      10 158.98
      10 158.98
11/06/2026 14:34:16.877 1 089   159.00
      1 159.00
      300 159.00
      34 159.00
      1 089 159.00
      1 159.00
      50 159.00
      8 159.00
      7 159.00
      63 159.00
      12 159.00
      32 159.00
      6 159.00
      3 159.00
      15 159.00
      100 159.00
      3 159.00
      252 159.00
      5 159.00
      44 159.00
      94 159.00
      10 159.00
      49 159.00
11/06/2026 14:34:00.000 56   159.06
      56 159.06
      56 159.06
11/06/2026 14:33:32.641 1   159.06
      1 159.06
      1 159.06
11/06/2026 14:33:14.502 8   159.06
      8 159.06
      8 159.06
11/06/2026 14:33:05.279 15   159.14
      15 159.14
      15 159.14
11/06/2026 14:32:51.683 10   159.16
      10 159.16
      10 159.16
11/06/2026 14:32:51.378 2   159.16
      2 159.16
      2 159.16
11/06/2026 14:32:47.455 6   159.16
      6 159.16
      6 159.16
11/06/2026 14:32:41.085 80   159.16
      80 159.16
      80 159.16
11/06/2026 14:32:24.512 1   159.18
      1 159.18
      1 159.18
11/06/2026 14:32:22.981 1   159.20
      1 159.20
      1 159.20
11/06/2026 14:32:13.170 63   159.26
      63 159.26
      63 159.26
11/06/2026 14:32:10.735 1   159.24
      1 159.24
      1 159.24
11/06/2026 14:31:45.087 3   159.26
      3 159.26
      3 159.26
11/06/2026 14:31:36.922 1   159.30
      1 159.30
      1 159.30
11/06/2026 14:31:35.977 7   159.30
      7 159.30
      7 159.30
11/06/2026 14:31:28.556 13   159.30
      13 159.30
      13 159.30
11/06/2026 14:31:27.633 30   159.28
      30 159.28
      30 159.28
11/06/2026 14:31:24.247 2   159.28
      2 159.28
      2 159.28
11/06/2026 14:31:13.813 446   159.30
      446 159.30
      446 159.30
11/06/2026 14:31:11.103 40   159.32
      40 159.32
      40 159.32
11/06/2026 14:31:10.588 284   159.30
      284 159.30
      284 159.30
11/06/2026 14:30:45.323 31   159.24
      31 159.24
      31 159.24
11/06/2026 14:30:40.464 2   159.22
      2 159.22
      2 159.22
11/06/2026 14:30:37.479 3   159.20
      3 159.20
      3 159.20
11/06/2026 14:30:27.127 1   159.30
      1 159.30
      1 159.30
11/06/2026 14:30:25.263 1   159.30
      1 159.30
      1 159.30
11/06/2026 14:30:07.455 3   159.40
      3 159.40
      3 159.40
11/06/2026 14:29:45.279 3   159.30
      3 159.30
      3 159.30
11/06/2026 14:29:41.173 1   159.36
      1 159.36
      1 159.36
11/06/2026 14:29:25.817 1   159.32
      1 159.32
      1 159.32
11/06/2026 14:29:12.902 5   159.30
      5 159.30
      5 159.30
11/06/2026 14:29:10.716 627   159.32
      627 159.32
      627 159.32
11/06/2026 14:28:43.276 2   159.34
      2 159.34
      2 159.34
11/06/2026 14:28:34.829 3   159.34
      3 159.34
      3 159.34
11/06/2026 14:28:26.971 17   159.40
      17 159.40
      17 159.40
11/06/2026 14:28:12.218 1   159.38
      1 159.38
      1 159.38
11/06/2026 14:28:08.385 1   159.38
      1 159.38
      1 159.38
11/06/2026 14:28:07.034 31   159.36
      31 159.36
      31 159.36
11/06/2026 14:27:26.386 40   159.44
      40 159.44
      40 159.44
11/06/2026 14:27:20.943 1   159.48
      1 159.48
      1 159.48
11/06/2026 14:27:19.046 2   159.46
      2 159.46
      2 159.46
11/06/2026 14:27:15.131 3   159.42
      3 159.42
      3 159.42
11/06/2026 14:26:48.501 2   159.36
      2 159.36
      2 159.36
11/06/2026 14:26:43.913 2   159.36
      2 159.36
      2 159.36
11/06/2026 14:26:37.221 5   159.34
      5 159.34
      5 159.34
11/06/2026 14:26:16.323 1   159.34
      1 159.34
      1 159.34
11/06/2026 14:26:00.731 11   159.38
      11 159.38
      11 159.38
11/06/2026 14:25:59.307 2   159.38
      2 159.38
      2 159.38
11/06/2026 14:25:55.316 7   159.28
      7 159.28
      1 159.28
      6 159.28
11/06/2026 14:25:52.223 48   159.36
      48 159.36
      48 159.36
11/06/2026 14:25:51.719 9   159.36
      9 159.36
      9 159.36
11/06/2026 14:25:47.574 31   159.24
      31 159.24
      31 159.24
11/06/2026 14:25:46.299 28   159.34
      28 159.34
      28 159.34
11/06/2026 14:25:45.196 3   159.24
      3 159.24
      3 159.24
11/06/2026 14:25:36.272 1   159.42
      1 159.42
      1 159.42
11/06/2026 14:25:36.062 4   159.42
      4 159.42
      4 159.42
11/06/2026 14:25:32.905 1   159.40
      1 159.40
      1 159.40
11/06/2026 14:24:41.973 1 098   159.34
      1 098 159.34
      1 098 159.34
11/06/2026 14:24:26.213 2   159.34
      2 159.34
      2 159.34
11/06/2026 14:24:11.156 157   159.36
      157 159.36
      157 159.36
11/06/2026 14:23:58.112 1   159.32
      1 159.32
      1 159.32
11/06/2026 14:23:53.899 5   159.16
      5 159.16
      5 159.16
11/06/2026 14:23:45.021 4   159.14
      4 159.14
      4 159.14
11/06/2026 14:23:40.529 2   159.18
      2 159.18
      2 159.18
11/06/2026 14:23:35.958 36   159.18
      36 159.18
      36 159.18
11/06/2026 14:23:33.137 2   159.14
      2 159.14
      2 159.14
11/06/2026 14:23:23.358 1   159.16
      1 159.16
      1 159.16
11/06/2026 14:23:16.939 2   159.16
      2 159.16
      2 159.16
11/06/2026 14:23:16.732 1   159.16
      1 159.16
      1 159.16
11/06/2026 14:23:09.281 103   159.20
      100 159.20
      3 159.20
      103 159.20
11/06/2026 14:23:00.703 1   159.28
      1 159.28
      1 159.28
11/06/2026 14:22:38.982 12   159.40
      12 159.40
      12 159.40
11/06/2026 14:22:17.540 108   159.40
      35 159.40
      108 159.40
      3 159.40
      64 159.40
      6 159.40
11/06/2026 14:22:15.909 13   159.50
      3 159.50
      13 159.50
      10 159.50
11/06/2026 14:22:12.312 61   159.54
      61 159.54
      61 159.54
11/06/2026 14:22:11.763 120   159.64
      120 159.64
      120 159.64
11/06/2026 14:22:07.606 38   159.68
      38 159.68
      38 159.68
11/06/2026 14:22:03.425 1   159.70
      1 159.70
      1 159.70
11/06/2026 14:21:48.126 3   159.66
      3 159.66
      3 159.66
11/06/2026 14:21:32.713 3   159.70
      3 159.70
      3 159.70
11/06/2026 14:21:31.072 4   159.70
      4 159.70
      4 159.70
11/06/2026 14:21:30.291 15   159.72
      15 159.72
      15 159.72
11/06/2026 14:21:15.202 3   159.70
      3 159.70
      3 159.70
11/06/2026 14:20:54.225 1   159.76
      1 159.76
      1 159.76
11/06/2026 14:20:49.795 3   159.76
      3 159.76
      3 159.76
11/06/2026 14:20:33.213 1   159.78
      1 159.78
      1 159.78
11/06/2026 14:20:01.295 1   159.78
      1 159.78
      1 159.78
11/06/2026 14:19:53.246 1   159.74
      1 159.74
      1 159.74
11/06/2026 14:19:21.366 40   159.78
      40 159.78
      40 159.78
11/06/2026 14:19:19.011 1   159.78
      1 159.78
      1 159.78
11/06/2026 14:18:48.353 1   159.76
      1 159.76
      1 159.76
11/06/2026 14:18:37.812 1   159.76
      1 159.76
      1 159.76
11/06/2026 14:18:35.940 13   159.78
      13 159.78
      13 159.78
11/06/2026 14:18:26.837 6   159.78
      6 159.78
      6 159.78
11/06/2026 14:18:24.514 1   159.78
      1 159.78
      1 159.78
11/06/2026 14:18:23.631 6   159.78
      6 159.78
      6 159.78
11/06/2026 14:18:17.153 1   159.78
      1 159.78
      1 159.78
11/06/2026 14:18:15.739 1   159.78
      1 159.78
      1 159.78
11/06/2026 14:17:47.038 1   159.82
      1 159.82
      1 159.82
11/06/2026 14:17:43.388 115   159.82
      115 159.82
      115 159.82
11/06/2026 14:17:04.179 1   159.80
      1 159.80
      1 159.80
11/06/2026 14:16:53.741 24   159.80
      24 159.80
      24 159.80
11/06/2026 14:16:40.515 1   159.82
      1 159.82
      1 159.82
11/06/2026 14:16:39.695 1   159.82
      1 159.82
      1 159.82
11/06/2026 14:16:03.940 1   159.82
      1 159.82
      1 159.82
11/06/2026 14:15:58.792 10   159.82
      10 159.82
      10 159.82
11/06/2026 14:15:49.840 17   159.84
      17 159.84
      17 159.84
11/06/2026 14:15:46.715 2   159.84
      2 159.84
      2 159.84
11/06/2026 14:15:15.134 3   159.86
      3 159.86
      3 159.86
11/06/2026 14:15:03.128 2   159.98
      2 159.98
      2 159.98
11/06/2026 14:15:01.436 1   159.98
      1 159.98
      1 159.98
11/06/2026 14:14:51.831 18   159.98
      18 159.98
      18 159.98
11/06/2026 14:14:27.897 97   159.96
      97 159.96
      97 159.96
11/06/2026 14:14:18.850 1   159.90
      1 159.90
      1 159.90
11/06/2026 14:13:51.349 1   159.92
      1 159.92
      1 159.92
11/06/2026 14:13:49.028 28   159.92
      28 159.92
      28 159.92
11/06/2026 14:13:46.563 1   159.92
      1 159.92
      1 159.92
11/06/2026 14:13:45.836 11   159.92
      11 159.92
      11 159.92
11/06/2026 14:13:42.231 2   159.90
      2 159.90
      2 159.90
11/06/2026 14:13:28.242 2   159.90
      2 159.90
      2 159.90
11/06/2026 14:13:24.565 1   159.90
      1 159.90
      1 159.90
11/06/2026 14:12:43.831 312   159.90
      312 159.90
      312 159.90
11/06/2026 14:12:12.079 50   159.88
      50 159.88
      50 159.88
11/06/2026 14:11:36.556 1   159.88
      1 159.88
      1 159.88
11/06/2026 14:11:34.384 1   159.88
      1 159.88
      1 159.88
11/06/2026 14:11:18.819 1   159.86
      1 159.86
      1 159.86
11/06/2026 14:11:11.078 3   159.86
      3 159.86
      3 159.86
11/06/2026 14:11:04.390 1   159.90
      1 159.90
      1 159.90
11/06/2026 14:10:25.388 1   159.88
      1 159.88
      1 159.88
11/06/2026 14:10:14.542 1   159.88
      1 159.88
      1 159.88
11/06/2026 14:10:14.372 2   159.88
      2 159.88
      2 159.88
11/06/2026 14:10:13.504 12   159.90
      12 159.90
      12 159.90
11/06/2026 14:09:48.099 1   159.92
      1 159.92
      1 159.92
11/06/2026 14:09:45.417 12   159.92
      12 159.92
      12 159.92
11/06/2026 14:09:45.190 3   159.90
      3 159.90
      3 159.90
11/06/2026 14:09:36.603 1   159.94
      1 159.94
      1 159.94
11/06/2026 14:09:29.778 1   159.94
      1 159.94
      1 159.94
11/06/2026 14:09:26.268 1   159.92
      1 159.92
      1 159.92
11/06/2026 14:09:25.600 64   159.92
      64 159.92
      64 159.92
11/06/2026 14:09:15.584 1   159.90
      1 159.90
      1 159.90
11/06/2026 14:09:13.532 1   159.90
      1 159.90
      1 159.90
11/06/2026 14:08:34.305 70   159.82
      70 159.82
      70 159.82
11/06/2026 14:08:30.598 1   159.82
      1 159.82
      1 159.82
11/06/2026 14:07:51.877 1   159.84
      1 159.84
      1 159.84
11/06/2026 14:07:49.726 2   159.82
      2 159.82
      2 159.82
11/06/2026 14:07:49.424 2   159.82
      2 159.82
      2 159.82
11/06/2026 14:07:47.332 1   159.84
      1 159.84
      1 159.84
11/06/2026 14:07:03.932 16   159.86
      16 159.86
      16 159.86
11/06/2026 14:07:01.487 174   159.86
      174 159.86
      174 159.86
11/06/2026 14:06:15.124 3   159.86
      3 159.86
      3 159.86
11/06/2026 14:06:09.468 1   159.86
      1 159.86
      1 159.86
11/06/2026 14:05:59.003 2   159.90
      2 159.90
      2 159.90
11/06/2026 14:05:54.110 43   159.88
      43 159.88
      43 159.88
11/06/2026 14:05:03.596 1   159.92
      1 159.92
      1 159.92
11/06/2026 14:04:58.012 2   159.92
      2 159.92
      2 159.92
11/06/2026 14:04:54.747 18   159.90
      18 159.90
      18 159.90
11/06/2026 14:04:49.864 3   159.92
      3 159.92
      3 159.92
11/06/2026 14:04:45.254 3   159.90
      3 159.90
      3 159.90
11/06/2026 14:04:37.112 1   159.90
      1 159.90
      1 159.90
11/06/2026 14:04:30.934 7   159.90
      7 159.90
      7 159.90
11/06/2026 14:04:20.574 1   159.92
      1 159.92
      1 159.92
11/06/2026 14:04:20.202 4   159.92
      4 159.92
      4 159.92
11/06/2026 14:04:18.277 414   159.92
      414 159.92
      414 159.92
11/06/2026 14:04:10.076 2   159.90
      2 159.90
      2 159.90
11/06/2026 14:03:58.183 1   159.90
      1 159.90
      1 159.90
11/06/2026 14:03:54.039 1   159.88
      1 159.88
      1 159.88
11/06/2026 14:03:47.346 1   159.88
      1 159.88
      1 159.88
11/06/2026 14:03:41.863 50   159.90
      50 159.90
      50 159.90
11/06/2026 14:03:41.251 1   159.90
      1 159.90
      1 159.90
11/06/2026 14:03:27.751 6   159.90
      6 159.90
      6 159.90
11/06/2026 14:03:10.664 1   159.92
      1 159.92
      1 159.92
11/06/2026 14:02:45.212 3   159.90
      3 159.90
      3 159.90
11/06/2026 14:02:41.604 30   159.90
      30 159.90
      30 159.90
11/06/2026 14:02:31.563 69   159.90
      69 159.90
      69 159.90
11/06/2026 14:02:26.688 2   159.90
      2 159.90
      2 159.90
11/06/2026 14:02:25.887 4   159.90
      4 159.90
      4 159.90
11/06/2026 14:02:20.496 66   159.92
      66 159.92
      66 159.92
11/06/2026 14:02:18.618 7   159.90
      7 159.90
      7 159.90
11/06/2026 14:02:13.075 126   159.90
      126 159.90
      126 159.90
11/06/2026 14:01:52.598 1   159.90
      1 159.90
      1 159.90
11/06/2026 14:01:48.778 1   159.90
      1 159.90
      1 159.90
11/06/2026 14:01:15.304 3   159.86
      3 159.86
      3 159.86
11/06/2026 14:00:54.417 1   159.88
      1 159.88
      1 159.88
11/06/2026 14:00:19.616 3   159.90
      3 159.90
      3 159.90
11/06/2026 14:00:10.353 10   159.90
      10 159.90
      10 159.90
11/06/2026 14:00:05.821 13   159.92
      13 159.92
      13 159.92
11/06/2026 14:00:05.246 22   159.92
      22 159.92
      22 159.92
11/06/2026 13:59:50.328 13   159.88
      13 159.88
      13 159.88
11/06/2026 13:59:42.763 30   159.90
      30 159.90
      30 159.90
11/06/2026 13:59:34.146 1   159.90
      1 159.90
      1 159.90
11/06/2026 13:59:29.917 1   159.90
      1 159.90
      1 159.90
11/06/2026 13:59:28.338 98   159.90
      98 159.90
      98 159.90
11/06/2026 13:59:12.642 1   159.90
      1 159.90
      1 159.90
11/06/2026 13:59:02.338 3   159.90
      3 159.90
      3 159.90
11/06/2026 13:58:59.758 1   159.90
      1 159.90
      1 159.90
11/06/2026 13:58:23.526 3   159.90
      3 159.90
      3 159.90
11/06/2026 13:58:19.712 1   159.90
      1 159.90
      1 159.90
11/06/2026 13:58:08.426 8   159.86
      8 159.86
      8 159.86
11/06/2026 13:57:45.198 4   159.88
      4 159.88
      4 159.88
11/06/2026 13:57:40.623 6   159.90
      6 159.90
      6 159.90
11/06/2026 13:57:16.306 1   159.92
      1 159.92
      1 159.92
11/06/2026 13:57:01.076 1   159.90
      1 159.90
      1 159.90
11/06/2026 13:56:46.855 1   159.88
      1 159.88
      1 159.88
11/06/2026 13:56:35.688 2   159.88
      2 159.88
      2 159.88
11/06/2026 13:56:26.288 3   159.90
      3 159.90
      3 159.90
11/06/2026 13:56:19.332 63   159.90
      63 159.90
      63 159.90
11/06/2026 13:56:11.580 1   159.90
      1 159.90
      1 159.90
11/06/2026 13:56:09.796 1   159.88
      1 159.88
      1 159.88
11/06/2026 13:56:01.495 43   159.90
      43 159.90
      43 159.90
11/06/2026 13:55:53.142 1   159.90
      1 159.90
      1 159.90
11/06/2026 13:55:41.527 2   159.88
      2 159.88
      2 159.88
11/06/2026 13:55:12.983 31   159.90
      31 159.90
      31 159.90
11/06/2026 13:54:56.051 12   159.88
      12 159.88
      12 159.88
11/06/2026 13:54:45.196 3   159.88
      3 159.88
      3 159.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM