Tradegate BSX

SAP SE

2834

2021

170.06

Date	Time	Volume	Order Volume	Price
17/02/2026	21:53:34.005	20		170.06
			20	170.06
			20	170.06
17/02/2026	21:53:30.379	17		169.94
			17	169.94
			17	169.94
17/02/2026	21:48:23.854	10		170.14
			5	170.14
			5	170.14
			10	170.14
17/02/2026	21:46:20.213	25		170.14
			15	170.14
			10	170.14
			25	170.14
17/02/2026	21:46:00.222	6		170.14
			6	170.14
			6	170.14
17/02/2026	21:42:49.155	6		170.10
			6	170.10
			6	170.10
17/02/2026	21:41:46.674	15		170.00
			15	170.00
			15	170.00
17/02/2026	21:41:43.701	499		169.96
			499	169.96
			499	169.96
17/02/2026	21:41:20.636	116		169.94
			116	169.94
			96	169.94
			20	169.94
17/02/2026	21:41:09.449	10		169.94
			5	169.94
			3	169.94
			2	169.94
			10	169.94
17/02/2026	21:39:37.443	10		169.54
			10	169.54
			10	169.54
17/02/2026	21:38:49.981	1		169.94
			1	169.94
			1	169.94
17/02/2026	21:38:28.590	15		169.94
			2	169.94
			2	169.94
			15	169.94
			11	169.94
17/02/2026	21:35:45.884	6		169.54
			2	169.54
			2	169.54
			6	169.54
			2	169.54
17/02/2026	21:33:13.727	6		169.94
			1	169.94
			5	169.94
			6	169.94
17/02/2026	21:30:55.583	50		169.94
			50	169.94
			30	169.94
			20	169.94
17/02/2026	21:30:50.772	50		169.94
			50	169.94
			20	169.94
			30	169.94
17/02/2026	21:30:35.225	20		169.88
			20	169.88
			20	169.88
17/02/2026	21:30:32.164	14		169.94
			14	169.94
			14	169.94
17/02/2026	21:30:22.060	50		169.54
			50	169.54
			50	169.54
17/02/2026	21:30:21.542	150		169.94
			10	169.94
			20	169.94
			150	169.94
			2	169.94
			2	169.94
			108	169.94
			3	169.94
			5	169.94
17/02/2026	21:29:43.048	100		169.54
			100	169.54
			58	169.54
			42	169.54
17/02/2026	21:28:59.546	23		169.54
			8	169.54
			23	169.54
			3	169.54
			2	169.54
			10	169.54
17/02/2026	21:27:10.648	50		169.94
			20	169.94
			50	169.94
			30	169.94
17/02/2026	21:26:54.655	15		169.94
			15	169.94
			10	169.94
			5	169.94
17/02/2026	21:25:23.377	23		169.94
			23	169.94
			4	169.94
			3	169.94
			3	169.94
			10	169.94
			3	169.94
17/02/2026	21:23:10.424	3		169.96
			3	169.96
			1	169.96
			2	169.96
17/02/2026	21:22:47.681	123		169.60
			10	169.60
			3	169.60
			60	169.60
			123	169.60
			50	169.60
17/02/2026	21:22:01.364	123		169.62
			123	169.62
			123	169.62
17/02/2026	21:21:55.354	126		169.62
			123	169.62
			126	169.62
			3	169.62
17/02/2026	21:17:49.587	2		169.90
			2	169.90
			2	169.90
17/02/2026	21:17:28.925	20		169.54
			15	169.54
			3	169.54
			2	169.54
			20	169.54
17/02/2026	21:16:50.388	10		170.00
			10	170.00
			10	170.00
17/02/2026	21:15:43.016	31		169.54
			2	169.54
			31	169.54
			10	169.54
			10	169.54
			5	169.54
			2	169.54
			2	169.54
17/02/2026	21:14:24.809	14		170.20
			14	170.20
			14	170.20
17/02/2026	21:13:59.913	10		170.20
			10	170.20
			10	170.20
17/02/2026	21:13:54.387	40		170.20
			20	170.20
			12	170.20
			2	170.20
			2	170.20
			2	170.20
			2	170.20
			40	170.20
17/02/2026	21:12:32.031	2		169.54
			2	169.54
			2	169.54
17/02/2026	21:11:49.615	2		169.86
			2	169.86
			2	169.86
17/02/2026	21:11:41.785	25		170.16
			3	170.16
			20	170.16
			2	170.16
			25	170.16
17/02/2026	21:10:52.898	5		170.20
			5	170.20
			5	170.20
17/02/2026	21:10:43.984	25		169.40
			2	169.40
			2	169.40
			3	169.40
			2	169.40
			25	169.40
			12	169.40
			2	169.40
			2	169.40
17/02/2026	21:09:53.603	5		170.34
			5	170.34
			5	170.34
17/02/2026	21:09:42.597	210		170.00
			210	170.00
			10	170.00
			200	170.00
17/02/2026	21:08:58.191	200		169.98
			200	169.98
			183	169.98
			17	169.98
17/02/2026	21:08:52.554	150		170.36
			150	170.36
			150	170.36
17/02/2026	21:08:44.739	203		170.00
			200	170.00
			203	170.00
			3	170.00
17/02/2026	21:08:26.985	1 758		170.30
			1 085	170.30
			200	170.30
			150	170.30
			1 758	170.30
			200	170.30
			20	170.30
			20	170.30
			56	170.30
			2	170.30
			25	170.30
17/02/2026	21:08:08.151	262		170.14
			3	170.14
			20	170.14
			35	170.14
			150	170.14
			262	170.14
			5	170.14
			2	170.14
			3	170.14
			2	170.14
			2	170.14
			25	170.14
			15	170.14
17/02/2026	21:07:44.056	50		169.36
			10	169.36
			5	169.36
			2	169.36
			50	169.36
			3	169.36
			3	169.36
			2	169.36
			25	169.36
17/02/2026	21:05:40.192	8		169.32
			1	169.32
			3	169.32
			8	169.32
			2	169.32
			2	169.32
17/02/2026	21:04:40.789	8		170.12
			6	170.12
			8	170.12
			2	170.12
17/02/2026	21:03:39.087	498		169.60
			498	169.60
			498	169.60
17/02/2026	21:03:24.236	2		169.60
			2	169.60
			2	169.60
17/02/2026	21:03:15.473	25		169.38
			25	169.38
			25	169.38
17/02/2026	21:03:04.624	5		170.12
			5	170.12
			5	170.12
17/02/2026	21:01:18.154	176		169.78
			2	169.78
			71	169.78
			100	169.78
			176	169.78
			3	169.78
17/02/2026	20:59:42.113	20		169.40
			15	169.40
			2	169.40
			20	169.40
			3	169.40
17/02/2026	20:57:43.206	15		169.96
			15	169.96
			15	169.96
17/02/2026	20:56:44.610	1		169.32
			1	169.32
			1	169.32
17/02/2026	20:56:14.324	15		170.12
			15	170.12
			15	170.12
17/02/2026	20:55:56.758	12		170.12
			2	170.12
			12	170.12
			2	170.12
			2	170.12
			2	170.12
			1	170.12
			3	170.12
17/02/2026	20:54:38.873	4		169.32
			3	169.32
			1	169.32
			4	169.32
17/02/2026	20:54:35.065	50		169.42
			50	169.42
			15	169.42
			35	169.42
17/02/2026	20:53:31.479	3		170.12
			3	170.12
			3	170.12
17/02/2026	20:53:10.050	10		170.00
			10	170.00
			10	170.00
17/02/2026	20:53:09.390	10		169.32
			10	169.32
			2	169.32
			2	169.32
			2	169.32
			2	169.32
			2	169.32
17/02/2026	20:52:33.252	20		170.12
			20	170.12
			20	170.12
17/02/2026	20:52:02.082	30		170.16
			30	170.16
			10	170.16
			20	170.16
17/02/2026	20:50:33.309	43		170.16
			2	170.16
			2	170.16
			43	170.16
			35	170.16
			4	170.16
17/02/2026	20:50:04.732	1		170.16
			1	170.16
			1	170.16
17/02/2026	20:49:35.279	5		169.32
			5	169.32
			1	169.32
			2	169.32
			2	169.32
17/02/2026	20:49:31.687	5		170.16
			5	170.16
			5	170.16
17/02/2026	20:49:27.837	45		170.16
			3	170.16
			2	170.16
			10	170.16
			2	170.16
			20	170.16
			3	170.16
			45	170.16
			5	170.16
17/02/2026	20:48:27.193	20		169.42
			20	169.42
			3	169.42
			2	169.42
			2	169.42
			10	169.42
			3	169.42
17/02/2026	20:46:42.746	3		170.16
			3	170.16
			3	170.16
17/02/2026	20:46:01.949	100		170.16
			92	170.16
			100	170.16
			3	170.16
			3	170.16
			2	170.16
17/02/2026	20:45:43.912	3		170.00
			3	170.00
			3	170.00
17/02/2026	20:43:17.906	29		169.32
			3	169.32
			2	169.32
			10	169.32
			3	169.32
			3	169.32
			29	169.32
			8	169.32
17/02/2026	20:43:00.323	73		170.16
			3	170.16
			70	170.16
			73	170.16
17/02/2026	20:42:42.818	21		170.00
			10	170.00
			11	170.00
			12	170.00
			2	170.00
			2	170.00
			3	170.00
			2	170.00
17/02/2026	20:40:14.668	6		169.32
			6	169.32
			2	169.32
			2	169.32
			2	169.32
17/02/2026	20:40:02.234	35		169.98
			35	169.98
			35	169.98
17/02/2026	20:39:59.473	8		170.00
			8	170.00
			3	170.00
			3	170.00
			2	170.00
17/02/2026	20:39:46.789	1		170.16
			1	170.16
			1	170.16
17/02/2026	20:39:33.640	3		169.44
			1	169.44
			3	169.44
			2	169.44
17/02/2026	20:39:20.702	3		170.10
			3	170.10
			3	170.10
17/02/2026	20:39:16.904	6		170.02
			3	170.02
			3	170.02
			6	170.02
17/02/2026	20:37:30.048	5		170.00
			5	170.00
			5	170.00
17/02/2026	20:37:27.685	3		170.00
			3	170.00
			3	170.00
17/02/2026	20:36:33.738	40		169.82
			15	169.82
			40	169.82
			25	169.82
17/02/2026	20:36:26.918	10		169.80
			10	169.80
			10	169.80
17/02/2026	20:36:26.482	10		170.02
			2	170.02
			3	170.02
			2	170.02
			10	170.02
			1	170.02
			2	170.02
17/02/2026	20:35:35.106	1		170.08
			1	170.08
			1	170.08
17/02/2026	20:33:28.436	1		170.16
			1	170.16
			1	170.16
17/02/2026	20:32:05.868	17		169.50
			17	169.50
			3	169.50
			3	169.50
			3	169.50
			3	169.50
			5	169.50
17/02/2026	20:31:52.553	279		169.52
			35	169.52
			244	169.52
			279	169.52
17/02/2026	20:31:17.225	221		169.52
			119	169.52
			99	169.52
			221	169.52
			3	169.52
17/02/2026	20:31:13.738	143		169.54
			102	169.54
			143	169.54
			5	169.54
			13	169.54
			15	169.54
			2	169.54
			3	169.54
			3	169.54
17/02/2026	20:29:52.537	129		169.64
			15	169.64
			25	169.64
			129	169.64
			2	169.64
			35	169.64
			5	169.64
			10	169.64
			30	169.64
			5	169.64
			2	169.64
17/02/2026	20:28:01.765	3		169.60
			3	169.60
			3	169.60
17/02/2026	20:27:45.520	15		169.98
			15	169.98
			15	169.98
17/02/2026	20:27:34.909	3		170.10
			3	170.10
			3	170.10
17/02/2026	20:26:20.862	10		170.02
			2	170.02
			8	170.02
			10	170.02
17/02/2026	20:25:45.040	5		170.02
			5	170.02
			5	170.02
17/02/2026	20:25:35.030	2		170.00
			2	170.00
			2	170.00
17/02/2026	20:23:32.305	55		170.00
			3	170.00
			2	170.00
			50	170.00
			55	170.00
17/02/2026	20:23:12.633	30		169.54
			30	169.54
			15	169.54
			8	169.54
			2	169.54
			3	169.54
			2	169.54
17/02/2026	20:20:59.290	1		170.10
			1	170.10
			1	170.10
17/02/2026	20:19:40.212	30		170.16
			5	170.16
			20	170.16
			30	170.16
			5	170.16
17/02/2026	20:18:40.981	25		170.16
			25	170.16
			20	170.16
			5	170.16
17/02/2026	20:18:32.991	1		170.16
			1	170.16
			1	170.16
17/02/2026	20:18:23.820	6		169.52
			6	169.52
			2	169.52
			3	169.52
			1	169.52
17/02/2026	20:17:42.700	6		170.16
			6	170.16
			6	170.16
17/02/2026	20:17:31.014	8		170.16
			8	170.16
			8	170.16
17/02/2026	20:16:53.624	5		170.16
			3	170.16
			2	170.16
			5	170.16
17/02/2026	20:15:31.047	18		170.16
			18	170.16
			18	170.16
17/02/2026	20:15:27.658	4		170.16
			1	170.16
			3	170.16
			4	170.16
17/02/2026	20:15:26.849	11		170.16
			11	170.16
			8	170.16
			2	170.16
			1	170.16
17/02/2026	20:15:04.901	4		169.54
			3	169.54
			1	169.54
			4	169.54
17/02/2026	20:14:31.035	1		170.16
			1	170.16
			1	170.16
17/02/2026	20:13:35.931	15		169.98
			15	169.98
			15	169.98
17/02/2026	20:13:25.056	2		169.54
			2	169.54
			2	169.54
17/02/2026	20:11:27.787	100		169.98
			100	169.98
			20	169.98
			15	169.98
			65	169.98
17/02/2026	20:11:02.649	5		169.98
			5	169.98
			3	169.98
			2	169.98
17/02/2026	20:10:54.546	3		169.98
			2	169.98
			1	169.98
			3	169.98
17/02/2026	20:08:10.411	20		169.60
			15	169.60
			2	169.60
			20	169.60
			3	169.60
17/02/2026	20:08:03.050	35		169.98
			35	169.98
			35	169.98
17/02/2026	20:07:53.170	30		170.16
			30	170.16
			30	170.16
17/02/2026	20:07:35.919	170		170.16
			150	170.16
			20	170.16
			170	170.16
17/02/2026	20:06:40.982	6		170.16
			6	170.16
			6	170.16
17/02/2026	20:06:37.018	60		170.16
			60	170.16
			10	170.16
			50	170.16
17/02/2026	20:06:14.638	48		170.16
			20	170.16
			48	170.16
			28	170.16
17/02/2026	20:03:51.441	25		170.16
			25	170.16
			5	170.16
			20	170.16
17/02/2026	20:02:28.886	15		170.16
			15	170.16
			15	170.16
17/02/2026	20:02:05.387	16		170.16
			16	170.16
			16	170.16
17/02/2026	20:00:13.640	1		169.98
			1	169.98
			1	169.98
17/02/2026	19:59:00.464	4		169.98
			4	169.98
			4	169.98
17/02/2026	19:58:52.452	30		169.98
			30	169.98
			30	169.98
17/02/2026	19:58:45.674	2		169.98
			2	169.98
			2	169.98
17/02/2026	19:58:18.818	12		169.98
			3	169.98
			9	169.98
			12	169.98
17/02/2026	19:57:31.720	3		169.60
			3	169.60
			3	169.60
17/02/2026	19:57:09.109	1		169.98
			1	169.98
			1	169.98
17/02/2026	19:57:08.704	1		169.98
			1	169.98
			1	169.98
17/02/2026	19:56:42.983	2		169.98
			2	169.98
			2	169.98
17/02/2026	19:56:42.158	2		169.58
			2	169.58
			2	169.58
17/02/2026	19:56:15.011	20		169.98
			20	169.98
			20	169.98
17/02/2026	19:55:07.452	20		169.90
			20	169.90
			20	169.90
17/02/2026	19:54:23.294	20		169.90
			20	169.90
			20	169.90
17/02/2026	19:54:19.930	13		169.92
			13	169.92
			13	169.92
17/02/2026	19:53:25.874	25		169.94
			20	169.94
			5	169.94
			25	169.94
17/02/2026	19:53:13.118	20		169.92
			20	169.92
			20	169.92
17/02/2026	19:52:39.368	12		169.94
			12	169.94
			12	169.94
17/02/2026	19:52:06.512	1		169.94
			1	169.94
			1	169.94
17/02/2026	19:52:03.478	100		169.94
			20	169.94
			100	169.94
			80	169.94
17/02/2026	19:51:10.181	35		169.94
			15	169.94
			35	169.94
			20	169.94
17/02/2026	19:50:01.754	119		169.94
			2	169.94
			79	169.94
			3	169.94
			20	169.94
			15	169.94
			119	169.94
17/02/2026	19:49:40.582	1		169.86
			1	169.86
			1	169.86
17/02/2026	19:48:31.703	3		169.50
			3	169.50
			3	169.50
17/02/2026	19:48:14.299	3		169.80
			3	169.80
			3	169.80
17/02/2026	19:47:38.362	1		169.94
			1	169.94
			1	169.94
17/02/2026	19:47:11.916	30		169.50
			1	169.50
			15	169.50
			30	169.50
			6	169.50
			3	169.50
			2	169.50
			3	169.50
17/02/2026	19:46:54.203	7		169.94
			7	169.94
			7	169.94
17/02/2026	19:46:37.861	21		169.90
			21	169.90
			1	169.90
			20	169.90
17/02/2026	19:46:12.425	88		169.94
			25	169.94
			43	169.94
			20	169.94
			88	169.94
17/02/2026	19:45:30.934	26		169.54
			1	169.54
			26	169.54
			25	169.54
17/02/2026	19:45:13.420	1		170.16
			1	170.16
			1	170.16
17/02/2026	19:44:07.174	9		170.18
			9	170.18
			9	170.18
17/02/2026	19:44:06.555	60		170.18
			30	170.18
			20	170.18
			2	170.18
			8	170.18
			60	170.18
17/02/2026	19:43:44.688	4		170.18
			4	170.18
			3	170.18
			1	170.18
17/02/2026	19:42:54.923	9		169.48
			1	169.48
			3	169.48
			2	169.48
			1	169.48
			9	169.48
			2	169.48
17/02/2026	19:42:14.729	17		170.18
			17	170.18
			17	170.18
17/02/2026	19:41:12.542	6		170.18
			1	170.18
			5	170.18
			6	170.18
17/02/2026	19:40:12.060	1		169.70
			1	169.70
			1	169.70
17/02/2026	19:39:53.067	10		170.24
			4	170.24
			6	170.24
			10	170.24
17/02/2026	19:37:42.607	10		170.22
			5	170.22
			5	170.22
			10	170.22
17/02/2026	19:37:03.534	1		170.24
			1	170.24
			1	170.24
17/02/2026	19:36:49.108	10		170.14
			10	170.14
			10	170.14
17/02/2026	19:34:39.617	100		170.16
			20	170.16
			80	170.16
			100	170.16
17/02/2026	19:34:16.071	101		170.16
			20	170.16
			81	170.16
			101	170.16
17/02/2026	19:33:43.132	20		170.16
			20	170.16
			20	170.16
17/02/2026	19:33:34.323	12		170.16
			12	170.16
			12	170.16
17/02/2026	19:33:19.858	29		170.16
			20	170.16
			9	170.16
			29	170.16
17/02/2026	19:33:11.531	3		170.14
			2	170.14
			3	170.14
			1	170.14
17/02/2026	19:32:31.377	14		170.14
			14	170.14
			14	170.14
17/02/2026	19:32:10.011	50		170.14
			20	170.14
			18	170.14
			50	170.14
			3	170.14
			2	170.14
			7	170.14
17/02/2026	19:31:57.112	1		170.14
			1	170.14
			1	170.14
17/02/2026	19:28:03.363	9		169.98
			9	169.98
			9	169.98
17/02/2026	19:27:10.579	112		169.98
			2	169.98
			7	169.98
			112	169.98
			58	169.98
			25	169.98
			20	169.98
17/02/2026	19:25:53.377	10		169.08
			2	169.08
			3	169.08
			5	169.08
			10	169.08
17/02/2026	19:25:41.668	300		169.60
			300	169.60
			215	169.60
			65	169.60
			20	169.60
17/02/2026	19:25:13.867	150		169.58
			150	169.58
			150	169.58
17/02/2026	19:24:22.574	6		169.58
			6	169.58
			6	169.58
17/02/2026	19:23:31.091	6		169.58
			2	169.58
			4	169.58
			6	169.58
17/02/2026	19:22:24.526	5		169.04
			2	169.04
			3	169.04
			5	169.04
17/02/2026	19:22:04.727	1		169.58
			1	169.58
			1	169.58
17/02/2026	19:21:58.376	5		169.58
			5	169.58
			5	169.58
17/02/2026	19:21:56.896	25		169.34
			25	169.34
			25	169.34
17/02/2026	19:21:47.215	10		169.58
			10	169.58
			2	169.58
			5	169.58
			3	169.58
17/02/2026	19:21:33.075	1		169.58
			1	169.58
			1	169.58
17/02/2026	19:20:14.814	78		168.94
			44	168.94
			2	168.94
			78	168.94
			3	168.94
			29	168.94
17/02/2026	19:20:04.280	25		169.04
			25	169.04
			25	169.04
17/02/2026	19:19:37.743	600		169.44
			600	169.44
			600	169.44
17/02/2026	19:19:07.337	150		169.46
			150	169.46
			150	169.46
17/02/2026	19:18:36.866	1		169.58
			1	169.58
			1	169.58
17/02/2026	19:18:19.969	37		169.58
			17	169.58
			37	169.58
			20	169.58
17/02/2026	19:16:49.169	35		169.40
			35	169.40
			35	169.40
17/02/2026	19:16:40.857	30		169.58
			3	169.58
			3	169.58
			3	169.58
			3	169.58
			15	169.58
			3	169.58
			30	169.58
17/02/2026	19:15:23.776	3		168.86
			3	168.86
			3	168.86
17/02/2026	19:14:38.465	1		169.58
			1	169.58
			1	169.58
17/02/2026	19:14:25.090	2		169.46
			2	169.46
			2	169.46
17/02/2026	19:13:19.792	10		168.86
			9	168.86
			1	168.86
			10	168.86
17/02/2026	19:13:16.597	20		169.54
			20	169.54
			20	169.54
17/02/2026	19:13:11.181	4		168.86
			2	168.86
			2	168.86
			4	168.86
17/02/2026	19:12:31.710	3		168.90
			3	168.90
			3	168.90
17/02/2026	19:12:20.789	30		169.58
			30	169.58
			20	169.58
			10	169.58
17/02/2026	19:12:06.954	1		169.58
			1	169.58
			1	169.58
17/02/2026	19:11:50.675	50		168.96
			50	168.96
			15	168.96
			35	168.96
17/02/2026	19:11:46.257	8		168.86
			3	168.86
			3	168.86
			2	168.86
			8	168.86
17/02/2026	19:11:42.847	20		169.58
			20	169.58
			18	169.58
			2	169.58
17/02/2026	19:10:46.704	1		168.86
			1	168.86
			1	168.86
17/02/2026	18:59:34.274	4		169.50
			4	169.50
			4	169.50
17/02/2026	18:57:06.119	15		169.42
			15	169.42
			15	169.42
17/02/2026	18:56:01.922	3		169.20
			3	169.20
			3	169.20
17/02/2026	18:53:59.247	1		169.20
			1	169.20
			1	169.20
17/02/2026	18:53:27.149	1		169.46
			1	169.46
			1	169.46
17/02/2026	18:52:59.507	15		168.86
			15	168.86
			15	168.86
17/02/2026	18:52:50.125	100		169.46
			31	169.46
			3	169.46
			3	169.46
			3	169.46
			15	169.46
			20	169.46
			25	169.46
			100	169.46
17/02/2026	18:52:24.496	3		168.96
			3	168.96
			3	168.96
17/02/2026	18:50:27.702	1		169.46
			1	169.46
			1	169.46
17/02/2026	18:49:05.868	10		168.74
			3	168.74
			5	168.74
			10	168.74
			2	168.74
17/02/2026	18:48:26.204	1		169.02
			1	169.02
			1	169.02
17/02/2026	18:48:17.390	100		169.02
			35	169.02
			65	169.02
			100	169.02
17/02/2026	18:48:10.942	40		168.90
			40	168.90
			40	168.90
17/02/2026	18:48:07.270	10		169.00
			5	169.00
			4	169.00
			10	169.00
			1	169.00
17/02/2026	18:47:17.330	50		169.02
			50	169.02
			50	169.02
17/02/2026	18:47:14.238	15		169.04
			15	169.04
			15	169.04
17/02/2026	18:46:50.383	200		169.04
			50	169.04
			125	169.04
			200	169.04
			25	169.04
17/02/2026	18:46:47.934	20		169.04
			4	169.04
			20	169.04
			10	169.04
			3	169.04
			3	169.04
17/02/2026	18:46:45.547	20		169.46
			5	169.46
			20	169.46
			15	169.46
17/02/2026	18:45:24.696	51		169.06
			35	169.06
			15	169.06
			1	169.06
			51	169.06
17/02/2026	18:44:30.679	10		169.58
			10	169.58
			10	169.58
17/02/2026	18:44:23.190	60		169.58
			3	169.58
			20	169.58
			10	169.58
			60	169.58
			2	169.58
			25	169.58

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.80 / Ask: 6.90
Volume: 4 456 929
-13.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 21:53:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice