Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
2651
2387
149.34
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 14:46:27.648 | 2 | 149.34 | |
| 2 | 149.34 | |||
| 2 | 149.34 | |||
| 13/01/2026 | 14:46:26.336 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 13/01/2026 | 14:46:01.379 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 13/01/2026 | 14:45:56.744 | 3 | 149.32 | |
| 3 | 149.32 | |||
| 3 | 149.32 | |||
| 13/01/2026 | 14:45:54.231 | 4 | 149.32 | |
| 4 | 149.32 | |||
| 4 | 149.32 | |||
| 13/01/2026 | 14:45:30.384 | 2 | 149.34 | |
| 2 | 149.34 | |||
| 2 | 149.34 | |||
| 13/01/2026 | 14:45:04.424 | 3 | 149.30 | |
| 3 | 149.30 | |||
| 3 | 149.30 | |||
| 13/01/2026 | 14:44:30.104 | 1 | 149.36 | |
| 1 | 149.36 | |||
| 1 | 149.36 | |||
| 13/01/2026 | 14:44:26.076 | 1 | 149.36 | |
| 1 | 149.36 | |||
| 1 | 149.36 | |||
| 13/01/2026 | 14:44:11.121 | 2 000 | 149.34 | |
| 2 000 | 149.34 | |||
| 2 000 | 149.34 | |||
| 13/01/2026 | 14:44:09.576 | 36 | 149.34 | |
| 36 | 149.34 | |||
| 36 | 149.34 | |||
| 13/01/2026 | 14:43:19.851 | 1 | 149.32 | |
| 1 | 149.32 | |||
| 1 | 149.32 | |||
| 13/01/2026 | 14:43:06.674 | 3 | 149.34 | |
| 3 | 149.34 | |||
| 3 | 149.34 | |||
| 13/01/2026 | 14:42:33.348 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 13/01/2026 | 14:42:32.543 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 13/01/2026 | 14:42:22.039 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 13/01/2026 | 14:42:15.030 | 134 | 149.34 | |
| 134 | 149.34 | |||
| 134 | 149.34 | |||
| 13/01/2026 | 14:41:52.553 | 1 | 149.36 | |
| 1 | 149.36 | |||
| 1 | 149.36 | |||
| 13/01/2026 | 14:41:46.776 | 3 | 149.36 | |
| 3 | 149.36 | |||
| 3 | 149.36 | |||
| 13/01/2026 | 14:41:45.776 | 5 | 149.36 | |
| 5 | 149.36 | |||
| 5 | 149.36 | |||
| 13/01/2026 | 14:41:22.753 | 80 | 149.36 | |
| 80 | 149.36 | |||
| 80 | 149.36 | |||
| 13/01/2026 | 14:40:56.839 | 3 | 149.34 | |
| 3 | 149.34 | |||
| 3 | 149.34 | |||
| 13/01/2026 | 14:40:25.614 | 17 | 149.34 | |
| 17 | 149.34 | |||
| 17 | 149.34 | |||
| 13/01/2026 | 14:39:55.200 | 66 | 149.34 | |
| 66 | 149.34 | |||
| 66 | 149.34 | |||
| 13/01/2026 | 14:39:08.036 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 13/01/2026 | 14:39:05.917 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 13/01/2026 | 14:38:59.812 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 13/01/2026 | 14:38:53.698 | 164 | 149.32 | |
| 164 | 149.32 | |||
| 164 | 149.32 | |||
| 13/01/2026 | 14:38:37.933 | 7 | 149.36 | |
| 7 | 149.36 | |||
| 7 | 149.36 | |||
| 13/01/2026 | 14:38:26.394 | 66 | 149.38 | |
| 66 | 149.38 | |||
| 66 | 149.38 | |||
| 13/01/2026 | 14:38:21.832 | 1 | 149.36 | |
| 1 | 149.36 | |||
| 1 | 149.36 | |||
| 13/01/2026 | 14:38:16.179 | 19 | 149.38 | |
| 19 | 149.38 | |||
| 19 | 149.38 | |||
| 13/01/2026 | 14:37:47.195 | 1 | 149.40 | |
| 1 | 149.40 | |||
| 1 | 149.40 | |||
| 13/01/2026 | 14:37:10.764 | 1 | 149.44 | |
| 1 | 149.44 | |||
| 1 | 149.44 | |||
| 13/01/2026 | 14:37:10.057 | 1 | 149.44 | |
| 1 | 149.44 | |||
| 1 | 149.44 | |||
| 13/01/2026 | 14:37:00.628 | 2 | 149.44 | |
| 2 | 149.44 | |||
| 2 | 149.44 | |||
| 13/01/2026 | 14:36:49.018 | 1 | 149.46 | |
| 1 | 149.46 | |||
| 1 | 149.46 | |||
| 13/01/2026 | 14:36:26.579 | 3 | 149.44 | |
| 3 | 149.44 | |||
| 3 | 149.44 | |||
| 13/01/2026 | 14:36:24.637 | 155 | 149.46 | |
| 155 | 149.46 | |||
| 155 | 149.46 | |||
| 13/01/2026 | 14:36:12.886 | 10 | 149.48 | |
| 10 | 149.48 | |||
| 10 | 149.48 | |||
| 13/01/2026 | 14:36:03.328 | 1 | 149.48 | |
| 1 | 149.48 | |||
| 1 | 149.48 | |||
| 13/01/2026 | 14:35:49.439 | 1 | 149.48 | |
| 1 | 149.48 | |||
| 1 | 149.48 | |||
| 13/01/2026 | 14:35:37.267 | 1 | 149.46 | |
| 1 | 149.46 | |||
| 1 | 149.46 | |||
| 13/01/2026 | 14:35:32.160 | 66 | 149.46 | |
| 66 | 149.46 | |||
| 66 | 149.46 | |||
| 13/01/2026 | 14:35:19.848 | 2 | 149.44 | |
| 2 | 149.44 | |||
| 2 | 149.44 | |||
| 13/01/2026 | 14:35:16.022 | 1 | 149.42 | |
| 1 | 149.42 | |||
| 1 | 149.42 | |||
| 13/01/2026 | 14:35:00.730 | 3 | 149.40 | |
| 3 | 149.40 | |||
| 3 | 149.40 | |||
| 13/01/2026 | 14:34:59.948 | 47 | 149.42 | |
| 47 | 149.42 | |||
| 47 | 149.42 | |||
| 13/01/2026 | 14:34:39.289 | 1 | 149.42 | |
| 1 | 149.42 | |||
| 1 | 149.42 | |||
| 13/01/2026 | 14:34:32.839 | 1 | 149.42 | |
| 1 | 149.42 | |||
| 1 | 149.42 | |||
| 13/01/2026 | 14:34:25.234 | 33 | 149.42 | |
| 33 | 149.42 | |||
| 33 | 149.42 | |||
| 13/01/2026 | 14:34:15.186 | 1 | 149.42 | |
| 1 | 149.42 | |||
| 1 | 149.42 | |||
| 13/01/2026 | 14:34:01.737 | 1 | 149.46 | |
| 1 | 149.46 | |||
| 1 | 149.46 | |||
| 13/01/2026 | 14:34:01.352 | 1 | 149.44 | |
| 1 | 149.44 | |||
| 1 | 149.44 | |||
| 13/01/2026 | 14:34:01.142 | 7 | 149.42 | |
| 7 | 149.42 | |||
| 7 | 149.42 | |||
| 13/01/2026 | 14:34:00.916 | 30 | 149.44 | |
| 30 | 149.44 | |||
| 30 | 149.44 | |||
| 13/01/2026 | 14:33:58.313 | 3 | 149.42 | |
| 3 | 149.42 | |||
| 3 | 149.42 | |||
| 13/01/2026 | 14:33:47.445 | 7 | 149.44 | |
| 7 | 149.44 | |||
| 7 | 149.44 | |||
| 13/01/2026 | 14:33:31.746 | 2 | 149.48 | |
| 2 | 149.48 | |||
| 2 | 149.48 | |||
| 13/01/2026 | 14:33:16.173 | 1 | 149.48 | |
| 1 | 149.48 | |||
| 1 | 149.48 | |||
| 13/01/2026 | 14:33:04.777 | 3 | 149.46 | |
| 3 | 149.46 | |||
| 3 | 149.46 | |||
| 13/01/2026 | 14:32:53.500 | 1 | 149.48 | |
| 1 | 149.48 | |||
| 1 | 149.48 | |||
| 13/01/2026 | 14:32:34.901 | 7 | 149.52 | |
| 7 | 149.52 | |||
| 7 | 149.52 | |||
| 13/01/2026 | 14:32:18.766 | 1 | 149.52 | |
| 1 | 149.52 | |||
| 1 | 149.52 | |||
| 13/01/2026 | 14:32:15.337 | 37 | 149.52 | |
| 37 | 149.52 | |||
| 37 | 149.52 | |||
| 13/01/2026 | 14:31:57.139 | 50 | 149.50 | |
| 50 | 149.50 | |||
| 50 | 149.50 | |||
| 13/01/2026 | 14:31:47.703 | 6 | 149.50 | |
| 3 | 149.50 | |||
| 6 | 149.50 | |||
| 3 | 149.50 | |||
| 13/01/2026 | 14:31:40.069 | 10 | 149.48 | |
| 10 | 149.48 | |||
| 10 | 149.48 | |||
| 13/01/2026 | 14:31:24.227 | 1 | 149.44 | |
| 1 | 149.44 | |||
| 1 | 149.44 | |||
| 13/01/2026 | 14:30:56.304 | 99 | 149.40 | |
| 99 | 149.40 | |||
| 99 | 149.40 | |||
| 13/01/2026 | 14:30:54.700 | 336 | 149.38 | |
| 336 | 149.38 | |||
| 336 | 149.38 | |||
| 13/01/2026 | 14:30:24.148 | 7 | 149.28 | |
| 7 | 149.28 | |||
| 7 | 149.28 | |||
| 13/01/2026 | 14:30:23.422 | 2 | 149.28 | |
| 2 | 149.28 | |||
| 2 | 149.28 | |||
| 13/01/2026 | 14:30:11.963 | 2 | 149.28 | |
| 2 | 149.28 | |||
| 2 | 149.28 | |||
| 13/01/2026 | 14:29:58.134 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:29:54.385 | 28 | 149.18 | |
| 28 | 149.18 | |||
| 28 | 149.18 | |||
| 13/01/2026 | 14:29:40.391 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:29:24.463 | 671 | 149.18 | |
| 671 | 149.18 | |||
| 671 | 149.18 | |||
| 13/01/2026 | 14:29:15.112 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 13/01/2026 | 14:29:07.803 | 988 | 149.16 | |
| 988 | 149.16 | |||
| 988 | 149.16 | |||
| 13/01/2026 | 14:28:57.596 | 17 | 149.16 | |
| 17 | 149.16 | |||
| 17 | 149.16 | |||
| 13/01/2026 | 14:28:54.805 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:28:32.887 | 4 | 149.14 | |
| 4 | 149.14 | |||
| 4 | 149.14 | |||
| 13/01/2026 | 14:28:26.396 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 13/01/2026 | 14:28:22.580 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:28:18.683 | 40 | 149.16 | |
| 40 | 149.16 | |||
| 40 | 149.16 | |||
| 13/01/2026 | 14:28:14.331 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:27:51.286 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 13/01/2026 | 14:27:43.144 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:27:37.854 | 6 | 149.18 | |
| 6 | 149.18 | |||
| 6 | 149.18 | |||
| 13/01/2026 | 14:27:19.950 | 14 | 149.16 | |
| 14 | 149.16 | |||
| 14 | 149.16 | |||
| 13/01/2026 | 14:26:58.251 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 13/01/2026 | 14:26:46.462 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 13/01/2026 | 14:26:26.549 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 13/01/2026 | 14:26:14.986 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:25:48.230 | 7 | 149.18 | |
| 7 | 149.18 | |||
| 7 | 149.18 | |||
| 13/01/2026 | 14:25:45.660 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:25:40.359 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:25:39.923 | 6 | 149.18 | |
| 6 | 149.18 | |||
| 6 | 149.18 | |||
| 13/01/2026 | 14:25:30.895 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:25:21.917 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:25:05.150 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:24:57.596 | 4 | 149.16 | |
| 4 | 149.16 | |||
| 4 | 149.16 | |||
| 13/01/2026 | 14:24:48.842 | 651 | 149.18 | |
| 651 | 149.18 | |||
| 651 | 149.18 | |||
| 13/01/2026 | 14:24:25.600 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:24:15.737 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:23:59.466 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 13/01/2026 | 14:23:45.195 | 335 | 149.16 | |
| 335 | 149.16 | |||
| 335 | 149.16 | |||
| 13/01/2026 | 14:23:09.015 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:22:11.635 | 30 | 149.18 | |
| 30 | 149.18 | |||
| 30 | 149.18 | |||
| 13/01/2026 | 14:22:04.027 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 13/01/2026 | 14:21:06.409 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:20:40.003 | 4 | 149.18 | |
| 4 | 149.18 | |||
| 4 | 149.18 | |||
| 13/01/2026 | 14:20:39.904 | 34 | 149.18 | |
| 34 | 149.18 | |||
| 34 | 149.18 | |||
| 13/01/2026 | 14:20:34.361 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:20:33.284 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 13/01/2026 | 14:19:01.664 | 67 | 149.16 | |
| 67 | 149.16 | |||
| 67 | 149.16 | |||
| 13/01/2026 | 14:18:46.076 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 13/01/2026 | 14:18:19.543 | 233 | 149.16 | |
| 233 | 149.16 | |||
| 233 | 149.16 | |||
| 13/01/2026 | 14:18:05.842 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:17:56.576 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 13/01/2026 | 14:17:23.456 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 14:16:34.121 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:15:57.618 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:15:52.820 | 211 | 149.16 | |
| 211 | 149.16 | |||
| 211 | 149.16 | |||
| 13/01/2026 | 14:15:38.558 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:15:06.955 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:14:59.237 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 13/01/2026 | 14:14:45.405 | 42 | 149.16 | |
| 42 | 149.16 | |||
| 42 | 149.16 | |||
| 13/01/2026 | 14:14:41.994 | 7 | 149.16 | |
| 7 | 149.16 | |||
| 7 | 149.16 | |||
| 13/01/2026 | 14:14:33.328 | 7 | 149.16 | |
| 7 | 149.16 | |||
| 7 | 149.16 | |||
| 13/01/2026 | 14:14:19.816 | 6 | 149.18 | |
| 6 | 149.18 | |||
| 6 | 149.18 | |||
| 13/01/2026 | 14:14:14.253 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 13/01/2026 | 14:13:41.419 | 35 | 149.18 | |
| 35 | 149.18 | |||
| 35 | 149.18 | |||
| 13/01/2026 | 14:13:27.930 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 13/01/2026 | 14:13:19.977 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:13:15.912 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:13:00.655 | 4 | 149.16 | |
| 4 | 149.16 | |||
| 4 | 149.16 | |||
| 13/01/2026 | 14:12:58.643 | 6 | 149.16 | |
| 6 | 149.16 | |||
| 6 | 149.16 | |||
| 13/01/2026 | 14:12:45.456 | 5 | 149.16 | |
| 5 | 149.16 | |||
| 5 | 149.16 | |||
| 13/01/2026 | 14:12:44.138 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 13/01/2026 | 14:12:03.697 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:11:48.241 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:11:38.726 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:11:34.196 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 13/01/2026 | 14:11:33.868 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:11:31.470 | 20 | 149.18 | |
| 20 | 149.18 | |||
| 20 | 149.18 | |||
| 13/01/2026 | 14:11:04.126 | 6 | 149.18 | |
| 6 | 149.18 | |||
| 6 | 149.18 | |||
| 13/01/2026 | 14:10:54.805 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 13/01/2026 | 14:10:43.063 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:09:27.938 | 13 | 149.16 | |
| 13 | 149.16 | |||
| 13 | 149.16 | |||
| 13/01/2026 | 14:09:17.975 | 38 | 149.16 | |
| 38 | 149.16 | |||
| 38 | 149.16 | |||
| 13/01/2026 | 14:08:57.197 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 13/01/2026 | 14:08:54.252 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:08:52.598 | 14 | 149.16 | |
| 14 | 149.16 | |||
| 14 | 149.16 | |||
| 13/01/2026 | 14:08:46.556 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 13/01/2026 | 14:08:42.601 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:08:36.967 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:08:31.585 | 10 | 149.16 | |
| 10 | 149.16 | |||
| 10 | 149.16 | |||
| 13/01/2026 | 14:08:12.464 | 35 | 149.16 | |
| 35 | 149.16 | |||
| 35 | 149.16 | |||
| 13/01/2026 | 14:07:43.503 | 5 | 149.14 | |
| 4 | 149.14 | |||
| 5 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 14:07:26.035 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:07:07.523 | 4 | 149.16 | |
| 4 | 149.16 | |||
| 4 | 149.16 | |||
| 13/01/2026 | 14:06:43.005 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:06:29.581 | 7 | 149.16 | |
| 7 | 149.16 | |||
| 7 | 149.16 | |||
| 13/01/2026 | 14:06:26.458 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 13/01/2026 | 14:06:21.996 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 13/01/2026 | 14:06:04.230 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:05:59.597 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 14:05:50.462 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 13/01/2026 | 14:05:27.273 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 13/01/2026 | 14:05:04.735 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 14:05:04.437 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 14:04:59.503 | 17 | 149.14 | |
| 17 | 149.14 | |||
| 17 | 149.14 | |||
| 13/01/2026 | 14:04:53.564 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 14:04:27.493 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 13/01/2026 | 14:04:27.397 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 14:04:26.902 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 14:04:25.988 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 14:04:21.538 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 14:04:07.670 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 14:03:39.293 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 14:03:31.247 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 14:03:30.179 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 13/01/2026 | 14:02:45.863 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 13/01/2026 | 14:02:40.173 | 13 | 149.14 | |
| 13 | 149.14 | |||
| 13 | 149.14 | |||
| 13/01/2026 | 14:02:27.756 | 9 | 149.12 | |
| 9 | 149.12 | |||
| 9 | 149.12 | |||
| 13/01/2026 | 14:02:06.531 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 13/01/2026 | 14:01:56.252 | 4 | 149.10 | |
| 4 | 149.10 | |||
| 4 | 149.10 | |||
| 13/01/2026 | 14:01:44.173 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 14:01:36.221 | 4 | 149.12 | |
| 4 | 149.12 | |||
| 4 | 149.12 | |||
| 13/01/2026 | 14:01:30.585 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:59:40.883 | 9 | 149.12 | |
| 9 | 149.12 | |||
| 9 | 149.12 | |||
| 13/01/2026 | 13:58:12.577 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:57:23.135 | 4 | 149.12 | |
| 4 | 149.12 | |||
| 4 | 149.12 | |||
| 13/01/2026 | 13:57:15.619 | 30 | 149.12 | |
| 30 | 149.12 | |||
| 30 | 149.12 | |||
| 13/01/2026 | 13:57:02.196 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:56:56.567 | 4 | 149.10 | |
| 4 | 149.10 | |||
| 4 | 149.10 | |||
| 13/01/2026 | 13:56:46.710 | 68 | 149.12 | |
| 68 | 149.12 | |||
| 68 | 149.12 | |||
| 13/01/2026 | 13:56:42.386 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:56:38.967 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:55:54.176 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:55:42.475 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:55:35.455 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:55:28.415 | 4 | 149.10 | |
| 4 | 149.10 | |||
| 4 | 149.10 | |||
| 13/01/2026 | 13:55:28.169 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 13:55:06.673 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:54:58.323 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:54:55.002 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:54:49.365 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 13:54:33.567 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 13:53:40.332 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:53:28.551 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 13:53:25.432 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:53:10.331 | 50 | 149.12 | |
| 50 | 149.12 | |||
| 50 | 149.12 | |||
| 13/01/2026 | 13:52:43.195 | 10 | 149.12 | |
| 10 | 149.12 | |||
| 10 | 149.12 | |||
| 13/01/2026 | 13:51:54.534 | 12 | 149.12 | |
| 12 | 149.12 | |||
| 12 | 149.12 | |||
| 13/01/2026 | 13:51:52.351 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 13:51:36.451 | 93 | 149.14 | |
| 93 | 149.14 | |||
| 93 | 149.14 | |||
| 13/01/2026 | 13:51:18.880 | 50 | 149.14 | |
| 50 | 149.14 | |||
| 50 | 149.14 | |||
| 13/01/2026 | 13:50:57.476 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 13/01/2026 | 13:50:37.841 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 13/01/2026 | 13:50:36.167 | 31 | 149.16 | |
| 31 | 149.16 | |||
| 31 | 149.16 | |||
| 13/01/2026 | 13:50:34.246 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 13/01/2026 | 13:50:29.808 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 13:49:59.741 | 15 | 149.14 | |
| 15 | 149.14 | |||
| 15 | 149.14 | |||
| 13/01/2026 | 13:49:45.505 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:49:37.612 | 16 | 149.14 | |
| 16 | 149.14 | |||
| 16 | 149.14 | |||
| 13/01/2026 | 13:49:26.571 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 13/01/2026 | 13:49:25.874 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 13/01/2026 | 13:48:24.098 | 5 | 149.14 | |
| 5 | 149.14 | |||
| 5 | 149.14 | |||
| 13/01/2026 | 13:48:16.662 | 78 | 149.12 | |
| 78 | 149.12 | |||
| 78 | 149.12 | |||
| 13/01/2026 | 13:47:44.849 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 13:47:32.591 | 40 | 149.12 | |
| 40 | 149.12 | |||
| 40 | 149.12 | |||
| 13/01/2026 | 13:47:11.934 | 200 | 149.12 | |
| 200 | 149.12 | |||
| 200 | 149.12 | |||
| 13/01/2026 | 13:46:58.948 | 34 | 149.12 | |
| 34 | 149.12 | |||
| 34 | 149.12 | |||
| 13/01/2026 | 13:46:42.657 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 13/01/2026 | 13:46:39.153 | 68 | 149.12 | |
| 68 | 149.12 | |||
| 68 | 149.12 | |||
| 13/01/2026 | 13:45:58.796 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:45:46.101 | 20 | 149.12 | |
| 20 | 149.12 | |||
| 20 | 149.12 | |||
| 13/01/2026 | 13:45:37.656 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:45:27.193 | 3 | 149.10 | |
| 3 | 149.10 | |||
| 3 | 149.10 | |||
| 13/01/2026 | 13:45:16.174 | 52 | 149.12 | |
| 52 | 149.12 | |||
| 52 | 149.12 | |||
| 13/01/2026 | 13:45:02.040 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 13:44:53.582 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 13/01/2026 | 13:44:31.780 | 46 | 149.12 | |
| 46 | 149.12 | |||
| 46 | 149.12 | |||
| 13/01/2026 | 13:43:53.093 | 7 | 149.14 | |
| 7 | 149.14 | |||
| 7 | 149.14 | |||
| 13/01/2026 | 13:43:49.569 | 4 | 149.14 | |
| 4 | 149.14 | |||
| 4 | 149.14 | |||
| 13/01/2026 | 13:43:24.002 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 13:43:22.255 | 53 | 149.14 | |
| 53 | 149.14 | |||
| 53 | 149.14 | |||
| 13/01/2026 | 13:43:07.800 | 4 | 149.14 | |
| 4 | 149.14 | |||
| 4 | 149.14 | |||
| 13/01/2026 | 13:42:48.607 | 20 | 149.12 | |
| 20 | 149.12 | |||
| 20 | 149.12 | |||
| 13/01/2026 | 13:42:01.281 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 13/01/2026 | 13:41:53.165 | 444 | 149.12 | |
| 444 | 149.12 | |||
| 444 | 149.12 | |||
| 13/01/2026 | 13:41:47.289 | 4 | 149.12 | |
| 4 | 149.12 | |||
| 4 | 149.12 | |||
| 13/01/2026 | 13:41:30.174 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 13:40:45.909 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:40:44.951 | 5 | 149.12 | |
| 5 | 149.12 | |||
| 5 | 149.12 | |||
| 13/01/2026 | 13:40:07.093 | 6 | 149.12 | |
| 6 | 149.12 | |||
| 6 | 149.12 | |||
| 13/01/2026 | 13:40:05.436 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:39:26.960 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:39:25.282 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 13:38:31.452 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 13/01/2026 | 13:38:29.175 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 13:37:57.019 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 13:37:50.682 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:37:42.122 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 13:37:26.322 | 19 | 149.04 | |
| 9 | 149.04 | |||
| 19 | 149.04 | |||
| 10 | 149.04 | |||
| 13/01/2026 | 13:37:20.805 | 4 | 149.06 | |
| 4 | 149.06 | |||
| 4 | 149.06 | |||
| 13/01/2026 | 13:37:10.023 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:37:07.002 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:36:46.083 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 13:36:08.964 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:36:07.331 | 4 | 149.06 | |
| 4 | 149.06 | |||
| 4 | 149.06 | |||
| 13/01/2026 | 13:36:04.431 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:35:27.701 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:35:09.142 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 13:35:04.537 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 13:34:23.219 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:34:01.867 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:33:53.440 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:33:36.184 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:33:27.861 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:33:10.448 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:32:26.966 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:32:26.143 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:32:14.694 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:32:02.440 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:31:29.037 | 105 | 149.02 | |
| 14 | 149.02 | |||
| 105 | 149.02 | |||
| 91 | 149.02 | |||
| 13/01/2026 | 13:31:12.281 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:31:05.237 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:30:57.489 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 13/01/2026 | 13:30:39.365 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:30:37.959 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 13:30:33.530 | 4 | 149.04 | |
| 4 | 149.04 | |||
| 4 | 149.04 | |||
| 13/01/2026 | 13:29:57.114 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 13:29:26.522 | 4 | 149.02 | |
| 4 | 149.02 | |||
| 4 | 149.02 | |||
| 13/01/2026 | 13:29:05.585 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 13:28:44.183 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 13:28:36.922 | 7 | 149.04 | |
| 7 | 149.04 | |||
| 7 | 149.04 | |||
| 13/01/2026 | 13:28:22.524 | 99 | 149.04 | |
| 99 | 149.04 | |||
| 99 | 149.04 | |||
| 13/01/2026 | 13:27:59.376 | 4 | 149.04 | |
| 4 | 149.04 | |||
| 4 | 149.04 | |||
| 13/01/2026 | 13:27:56.852 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 13/01/2026 | 13:27:47.759 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:27:44.271 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:27:43.269 | 8 | 149.04 | |
| 8 | 149.04 | |||
| 8 | 149.04 | |||
| 13/01/2026 | 13:27:40.443 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 13:27:37.427 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:27:30.123 | 13 | 149.04 | |
| 13 | 149.04 | |||
| 13 | 149.04 | |||
| 13/01/2026 | 13:27:28.567 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:27:25.967 | 15 | 149.04 | |
| 15 | 149.04 | |||
| 15 | 149.04 | |||
| 13/01/2026 | 13:27:16.958 | 25 | 149.04 | |
| 25 | 149.04 | |||
| 25 | 149.04 | |||
| 13/01/2026 | 13:26:33.198 | 40 | 149.02 | |
| 40 | 149.02 | |||
| 40 | 149.02 | |||
| 13/01/2026 | 13:26:28.510 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 13:26:01.938 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:25:39.299 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 13:25:28.502 | 10 | 149.02 | |
| 10 | 149.02 | |||
| 10 | 149.02 | |||
| 13/01/2026 | 13:24:47.471 | 5 | 149.04 | |
| 5 | 149.04 | |||
| 5 | 149.04 | |||
| 13/01/2026 | 13:24:09.668 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:23:50.824 | 4 | 149.04 | |
| 4 | 149.04 | |||
| 4 | 149.04 | |||
| 13/01/2026 | 13:23:47.596 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 13:23:42.708 | 35 | 149.04 | |
| 35 | 149.04 | |||
| 35 | 149.04 | |||
| 13/01/2026 | 13:23:21.429 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 13:23:17.602 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:23:04.089 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 13:23:03.613 | 349 | 149.04 | |
| 349 | 149.04 | |||
| 349 | 149.04 | |||
| 13/01/2026 | 13:22:57.677 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 13/01/2026 | 13:22:53.469 | 15 | 149.06 | |
| 15 | 149.06 | |||
| 15 | 149.06 | |||
| 13/01/2026 | 13:22:34.830 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 13:22:19.832 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 13:22:11.277 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 13/01/2026 | 13:22:00.610 | 14 | 149.04 | |
| 14 | 149.04 | |||
| 14 | 149.04 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 14:47:03
Last Update:
13/01/2026 @ 14:47:03