BASF SE

29

9

50.29

Date Time Volume Order Volume Price
30/09/2026 08:01:34.265 10   50.29
      10 50.29
      10 50.29
30/09/2026 08:01:07.475 347   50.07
      347 50.07
      217 50.07
      10 50.07
      70 50.07
      50 50.07
30/09/2026 07:55:51.157 50   50.29
      10 50.29
      40 50.29
      50 50.29
30/09/2026 07:55:05.616 20   50.29
      8 50.29
      12 50.29
      20 50.29
30/09/2026 07:48:33.175 4   50.10
      4 50.10
      4 50.10
30/09/2026 07:46:02.427 643   50.11
      370 50.11
      12 50.11
      643 50.11
      200 50.11
      10 50.11
      51 50.11
30/09/2026 07:41:11.293 9   50.11
      9 50.11
      9 50.11
30/09/2026 07:32:16.896 4   50.06
      4 50.06
      4 50.06
30/09/2026 07:31:01.374 1 263   50.29
      1 000 50.29
      1 50.29
      105 50.29
      119 50.29
      3 50.29
      4 50.29
      50 50.29
      100 50.29
      100 50.29
      2 50.29
      484 50.29
      250 50.29
      58 50.29
      250 50.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)