Nvidia Corp.

2293

2025

197.92

    > >>

Date Time Volume Order Volume Price
23/09/2026 17:31:18.307 10   197.92
      10 197.92
      10 197.92
23/09/2026 17:31:00.002 200   197.84
      200 197.84
      200 197.84
23/09/2026 17:30:51.261 1   197.92
      1 197.92
      1 197.92
23/09/2026 17:30:43.503 1   197.94
      1 197.94
      1 197.94
23/09/2026 17:30:30.967 2   197.90
      2 197.90
      2 197.90
23/09/2026 17:30:10.236 10   197.72
      10 197.72
      10 197.72
23/09/2026 17:29:52.667 20   197.86
      20 197.86
      20 197.86
23/09/2026 17:29:35.708 3   197.80
      3 197.80
      3 197.80
23/09/2026 17:29:23.851 2   197.82
      2 197.82
      2 197.82
23/09/2026 17:28:11.767 30   197.96
      30 197.96
      30 197.96
23/09/2026 17:27:51.958 5   198.00
      5 198.00
      5 198.00
23/09/2026 17:27:50.278 1   198.06
      1 198.06
      1 198.06
23/09/2026 17:27:48.542 15   198.06
      15 198.06
      15 198.06
23/09/2026 17:27:47.216 10   198.08
      10 198.08
      10 198.08
23/09/2026 17:27:05.017 3   198.04
      3 198.04
      3 198.04
23/09/2026 17:26:58.850 1   198.10
      1 198.10
      1 198.10
23/09/2026 17:26:26.693 1   198.18
      1 198.18
      1 198.18
23/09/2026 17:25:46.849 60   198.00
      60 198.00
      60 198.00
23/09/2026 17:24:41.955 363   198.00
      301 198.00
      363 198.00
      3 198.00
      59 198.00
23/09/2026 17:24:37.640 5   198.02
      5 198.02
      5 198.02
23/09/2026 17:24:36.284 31   198.02
      31 198.02
      31 198.02
23/09/2026 17:23:23.096 2   198.14
      2 198.14
      2 198.14
23/09/2026 17:22:25.270 20   198.00
      20 198.00
      20 198.00
23/09/2026 17:22:25.106 100   198.02
      100 198.02
      100 198.02
23/09/2026 17:22:21.575 30   198.00
      30 198.00
      30 198.00
23/09/2026 17:22:15.533 8   197.88
      8 197.88
      8 197.88
23/09/2026 17:21:46.323 4   197.88
      4 197.88
      4 197.88
23/09/2026 17:21:23.247 125   197.82
      125 197.82
      125 197.82
23/09/2026 17:21:12.530 10   197.80
      10 197.80
      10 197.80
23/09/2026 17:21:07.538 1   197.82
      1 197.82
      1 197.82
23/09/2026 17:20:44.557 3   197.88
      3 197.88
      3 197.88
23/09/2026 17:20:23.797 1   197.84
      1 197.84
      1 197.84
23/09/2026 17:20:14.933 2   197.84
      2 197.84
      2 197.84
23/09/2026 17:19:56.676 6   197.86
      6 197.86
      6 197.86
23/09/2026 17:19:17.447 2   197.86
      2 197.86
      2 197.86
23/09/2026 17:18:44.877 50   197.84
      50 197.84
      50 197.84
23/09/2026 17:18:30.669 8   197.84
      8 197.84
      8 197.84
23/09/2026 17:17:56.943 100   197.82
      100 197.82
      100 197.82
23/09/2026 17:17:44.437 100   197.82
      100 197.82
      100 197.82
23/09/2026 17:17:44.169 100   197.80
      100 197.80
      100 197.80
23/09/2026 17:17:43.887 100   197.80
      100 197.80
      100 197.80
23/09/2026 17:17:43.575 100   197.82
      100 197.82
      100 197.82
23/09/2026 17:17:43.280 100   197.78
      100 197.78
      100 197.78
23/09/2026 17:17:37.226 40   197.76
      40 197.76
      40 197.76
23/09/2026 17:17:07.503 256   198.00
      256 198.00
      250 198.00
      1 198.00
      5 198.00
23/09/2026 17:16:20.841 25   198.08
      25 198.08
      25 198.08
23/09/2026 17:16:19.450 1   198.04
      1 198.04
      1 198.04
23/09/2026 17:16:03.813 1   198.16
      1 198.16
      1 198.16
23/09/2026 17:15:56.030 100   198.20
      100 198.20
      100 198.20
23/09/2026 17:15:55.735 100   198.20
      100 198.20
      100 198.20
23/09/2026 17:15:55.443 100   198.20
      100 198.20
      100 198.20
23/09/2026 17:15:55.144 100   198.20
      100 198.20
      100 198.20
23/09/2026 17:15:54.820 100   198.20
      100 198.20
      100 198.20
23/09/2026 17:15:05.579 29   198.28
      29 198.28
      29 198.28
23/09/2026 17:13:59.707 1   198.22
      1 198.22
      1 198.22
23/09/2026 17:13:44.078 1   198.20
      1 198.20
      1 198.20
23/09/2026 17:13:42.756 20   198.24
      20 198.24
      20 198.24
23/09/2026 17:13:39.831 1   198.20
      1 198.20
      1 198.20
23/09/2026 17:13:32.096 50   198.20
      50 198.20
      50 198.20
23/09/2026 17:13:15.942 178   198.20
      178 198.20
      178 198.20
23/09/2026 17:13:09.121 1   198.26
      1 198.26
      1 198.26
23/09/2026 17:12:41.715 1   198.24
      1 198.24
      1 198.24
23/09/2026 17:12:37.509 10   198.28
      10 198.28
      10 198.28
23/09/2026 17:12:35.432 5   198.24
      5 198.24
      5 198.24
23/09/2026 17:10:59.149 1   198.36
      1 198.36
      1 198.36
23/09/2026 17:10:03.734 14   198.40
      14 198.40
      14 198.40
23/09/2026 17:10:03.630 800   198.48
      800 198.48
      800 198.48
23/09/2026 17:09:10.576 1 000   198.48
      1 000 198.48
      1 000 198.48
23/09/2026 17:08:55.047 15   198.56
      15 198.56
      15 198.56
23/09/2026 17:08:28.946 155   198.44
      155 198.44
      155 198.44
23/09/2026 17:08:23.982 30   198.52
      30 198.52
      30 198.52
23/09/2026 17:07:58.719 200   198.50
      200 198.50
      200 198.50
23/09/2026 17:07:33.132 2   198.46
      2 198.46
      2 198.46
23/09/2026 17:05:58.649 1   198.36
      1 198.36
      1 198.36
23/09/2026 17:05:25.797 294   198.30
      294 198.30
      294 198.30
23/09/2026 17:05:13.119 20   198.32
      20 198.32
      20 198.32
23/09/2026 17:04:50.397 1   198.36
      1 198.36
      1 198.36
23/09/2026 17:04:18.601 1   198.32
      1 198.32
      1 198.32
23/09/2026 17:04:11.765 250   198.28
      250 198.28
      250 198.28
23/09/2026 17:04:05.437 25   198.30
      25 198.30
      25 198.30
23/09/2026 17:03:55.115 1   198.34
      1 198.34
      1 198.34
23/09/2026 17:03:16.136 60   198.32
      60 198.32
      60 198.32
23/09/2026 17:02:39.902 1   198.42
      1 198.42
      1 198.42
23/09/2026 17:02:39.211 78   198.36
      78 198.36
      78 198.36
23/09/2026 17:02:27.239 2   198.32
      2 198.32
      2 198.32
23/09/2026 17:02:20.168 5   198.32
      5 198.32
      5 198.32
23/09/2026 17:01:42.855 60   198.40
      60 198.40
      60 198.40
23/09/2026 17:01:19.541 1   198.52
      1 198.52
      1 198.52
23/09/2026 17:00:30.032 50   198.12
      50 198.12
      50 198.12
23/09/2026 17:00:29.733 50   198.12
      50 198.12
      50 198.12
23/09/2026 17:00:29.347 50   198.12
      50 198.12
      50 198.12
23/09/2026 17:00:28.998 50   198.12
      50 198.12
      50 198.12
23/09/2026 17:00:28.133 50   198.12
      50 198.12
      50 198.12
23/09/2026 17:00:21.277 15   198.18
      15 198.18
      15 198.18
23/09/2026 17:00:15.437 1   198.24
      1 198.24
      1 198.24
23/09/2026 17:00:08.088 90   198.24
      90 198.24
      90 198.24
23/09/2026 17:00:07.979 50   198.24
      50 198.24
      50 198.24
23/09/2026 17:00:07.697 50   198.24
      50 198.24
      50 198.24
23/09/2026 17:00:07.422 50   198.24
      50 198.24
      50 198.24
23/09/2026 17:00:07.105 50   198.24
      50 198.24
      50 198.24
23/09/2026 17:00:06.785 50   198.24
      50 198.24
      50 198.24
23/09/2026 17:00:04.995 3   198.26
      3 198.26
      3 198.26
23/09/2026 17:00:00.822 1   198.28
      1 198.28
      1 198.28
23/09/2026 16:59:59.228 4   198.28
      4 198.28
      4 198.28
23/09/2026 16:59:27.644 100   198.28
      100 198.28
      100 198.28
23/09/2026 16:58:58.908 40   198.24
      40 198.24
      40 198.24
23/09/2026 16:58:34.285 95   198.36
      95 198.36
      95 198.36
23/09/2026 16:58:34.244 50   198.30
      50 198.30
      50 198.30
23/09/2026 16:58:33.964 50   198.30
      50 198.30
      50 198.30
23/09/2026 16:58:33.672 50   198.30
      50 198.30
      50 198.30
23/09/2026 16:58:33.342 50   198.30
      50 198.30
      50 198.30
23/09/2026 16:58:31.601 50   198.32
      50 198.32
      50 198.32
23/09/2026 16:58:23.586 446   198.32
      446 198.32
      446 198.32
23/09/2026 16:58:03.362 500   198.50
      500 198.50
      500 198.50
23/09/2026 16:57:49.471 2   198.64
      2 198.64
      2 198.64
23/09/2026 16:57:45.146 5   198.56
      5 198.56
      5 198.56
23/09/2026 16:57:30.362 18   198.62
      18 198.62
      18 198.62
23/09/2026 16:57:23.601 50   198.58
      50 198.58
      50 198.58
23/09/2026 16:57:23.301 50   198.60
      50 198.60
      50 198.60
23/09/2026 16:57:23.011 50   198.60
      50 198.60
      50 198.60
23/09/2026 16:57:22.711 50   198.62
      50 198.62
      50 198.62
23/09/2026 16:57:22.417 50   198.62
      50 198.62
      50 198.62
23/09/2026 16:57:10.242 500   198.64
      500 198.64
      500 198.64
23/09/2026 16:56:53.240 10   198.64
      10 198.64
      10 198.64
23/09/2026 16:56:29.411 22   198.58
      22 198.58
      22 198.58
23/09/2026 16:56:18.279 830   198.64
      830 198.64
      830 198.64
23/09/2026 16:56:17.366 15   198.72
      15 198.72
      15 198.72
23/09/2026 16:56:08.866 18   198.76
      18 198.76
      18 198.76
23/09/2026 16:55:56.864 10   198.66
      10 198.66
      10 198.66
23/09/2026 16:55:37.880 1   198.66
      1 198.66
      1 198.66
23/09/2026 16:55:22.239 1   198.56
      1 198.56
      1 198.56
23/09/2026 16:55:19.127 47   198.46
      47 198.46
      47 198.46
23/09/2026 16:55:15.170 100   198.60
      100 198.60
      100 198.60
23/09/2026 16:55:05.043 1   198.64
      1 198.64
      1 198.64
23/09/2026 16:54:19.505 15   198.66
      15 198.66
      15 198.66
23/09/2026 16:53:56.138 60   198.62
      60 198.62
      60 198.62
23/09/2026 16:53:47.782 250   198.58
      250 198.58
      250 198.58
23/09/2026 16:53:40.080 1   198.48
      1 198.48
      1 198.48
23/09/2026 16:53:34.876 1   198.42
      1 198.42
      1 198.42
23/09/2026 16:53:27.843 1   198.38
      1 198.38
      1 198.38
23/09/2026 16:53:03.988 11   198.26
      11 198.26
      11 198.26
23/09/2026 16:52:53.659 31   198.20
      31 198.20
      31 198.20
23/09/2026 16:52:45.819 8   198.24
      8 198.24
      8 198.24
23/09/2026 16:52:35.927 1   198.14
      1 198.14
      1 198.14
23/09/2026 16:51:47.701 60   198.20
      60 198.20
      60 198.20
23/09/2026 16:51:33.429 1   198.06
      1 198.06
      1 198.06
23/09/2026 16:51:27.280 1   198.02
      1 198.02
      1 198.02
23/09/2026 16:51:01.074 1   198.12
      1 198.12
      1 198.12
23/09/2026 16:50:28.509 1   198.28
      1 198.28
      1 198.28
23/09/2026 16:50:27.613 1   198.28
      1 198.28
      1 198.28
23/09/2026 16:50:23.115 1   198.30
      1 198.30
      1 198.30
23/09/2026 16:50:15.161 1   198.30
      1 198.30
      1 198.30
23/09/2026 16:49:59.666 24   198.30
      24 198.30
      24 198.30
23/09/2026 16:49:37.498 100   198.28
      100 198.28
      100 198.28
23/09/2026 16:49:36.516 125   198.24
      125 198.24
      125 198.24
23/09/2026 16:49:34.840 3   198.24
      3 198.24
      3 198.24
23/09/2026 16:49:06.500 1   198.30
      1 198.30
      1 198.30
23/09/2026 16:48:23.361 15   198.34
      15 198.34
      15 198.34
23/09/2026 16:48:22.554 50   198.36
      50 198.36
      50 198.36
23/09/2026 16:48:08.121 3   198.30
      3 198.30
      3 198.30
23/09/2026 16:48:06.179 10   198.34
      10 198.34
      10 198.34
23/09/2026 16:47:22.393 10   198.40
      4 198.40
      6 198.40
      10 198.40
23/09/2026 16:47:04.839 1   198.30
      1 198.30
      1 198.30
23/09/2026 16:46:55.780 10   198.44
      10 198.44
      10 198.44
23/09/2026 16:46:50.174 12   198.42
      12 198.42
      12 198.42
23/09/2026 16:46:31.959 50   198.42
      50 198.42
      50 198.42
23/09/2026 16:46:08.764 12   198.34
      12 198.34
      12 198.34
23/09/2026 16:46:08.286 412   198.32
      412 198.32
      412 198.32
23/09/2026 16:46:08.153 1 000   198.32
      1 000 198.32
      1 000 198.32
23/09/2026 16:46:07.814 1 005   198.32
      5 198.32
      1 000 198.32
      1 005 198.32
23/09/2026 16:46:01.883 1 000   198.40
      1 000 198.40
      1 000 198.40
23/09/2026 16:45:37.657 823   198.42
      808 198.42
      823 198.42
      15 198.42
23/09/2026 16:45:31.813 1 000   198.42
      1 000 198.42
      1 000 198.42
23/09/2026 16:45:23.750 1   198.36
      1 198.36
      1 198.36
23/09/2026 16:44:29.178 1 000   198.42
      1 000 198.42
      1 000 198.42
23/09/2026 16:44:08.836 34   198.34
      34 198.34
      34 198.34
23/09/2026 16:44:04.938 199   198.26
      199 198.26
      199 198.26
23/09/2026 16:43:32.274 50   198.20
      50 198.20
      50 198.20
23/09/2026 16:43:18.514 5   198.24
      5 198.24
      5 198.24
23/09/2026 16:43:10.598 20   198.22
      20 198.22
      20 198.22
23/09/2026 16:43:07.713 4   198.22
      4 198.22
      4 198.22
23/09/2026 16:43:06.234 12   198.24
      12 198.24
      12 198.24
23/09/2026 16:42:31.379 1   198.24
      1 198.24
      1 198.24
23/09/2026 16:42:28.103 19   198.26
      19 198.26
      19 198.26
23/09/2026 16:42:07.818 1   198.28
      1 198.28
      1 198.28
23/09/2026 16:41:46.312 13   198.34
      13 198.34
      13 198.34
23/09/2026 16:41:35.380 4   198.38
      4 198.38
      4 198.38
23/09/2026 16:41:13.259 1 000   198.42
      1 000 198.42
      1 000 198.42
23/09/2026 16:41:09.780 60   198.42
      60 198.42
      60 198.42
23/09/2026 16:41:04.838 17   198.28
      17 198.28
      17 198.28
23/09/2026 16:40:46.253 30   198.30
      30 198.30
      30 198.30
23/09/2026 16:40:25.079 10   198.32
      10 198.32
      10 198.32
23/09/2026 16:40:16.978 1   198.30
      1 198.30
      1 198.30
23/09/2026 16:40:13.514 88   198.28
      88 198.28
      88 198.28
23/09/2026 16:39:35.328 30   198.20
      30 198.20
      30 198.20
23/09/2026 16:38:46.535 12   198.24
      12 198.24
      12 198.24
23/09/2026 16:38:40.039 5   198.30
      5 198.30
      5 198.30
23/09/2026 16:38:39.813 9   198.24
      9 198.24
      9 198.24
23/09/2026 16:38:10.010 80   198.30
      80 198.30
      80 198.30
23/09/2026 16:38:08.025 30   198.34
      30 198.34
      30 198.34
23/09/2026 16:38:03.633 11   198.34
      11 198.34
      11 198.34
23/09/2026 16:37:36.713 40   198.42
      40 198.42
      40 198.42
23/09/2026 16:37:35.178 5   198.32
      5 198.32
      5 198.32
23/09/2026 16:37:19.923 25   198.34
      25 198.34
      25 198.34
23/09/2026 16:37:11.854 1   198.38
      1 198.38
      1 198.38
23/09/2026 16:37:05.814 100   198.36
      100 198.36
      100 198.36
23/09/2026 16:37:05.441 100   198.36
      100 198.36
      100 198.36
23/09/2026 16:37:05.135 100   198.36
      100 198.36
      100 198.36
23/09/2026 16:37:04.814 100   198.34
      100 198.34
      100 198.34
23/09/2026 16:37:03.978 100   198.34
      100 198.34
      100 198.34
23/09/2026 16:36:51.814 1   198.32
      1 198.32
      1 198.32
23/09/2026 16:36:44.659 100   198.30
      100 198.30
      100 198.30
23/09/2026 16:36:44.362 100   198.30
      100 198.30
      100 198.30
23/09/2026 16:36:44.023 100   198.30
      100 198.30
      100 198.30
23/09/2026 16:36:43.734 100   198.30
      100 198.30
      100 198.30
23/09/2026 16:36:43.410 100   198.32
      100 198.32
      100 198.32
23/09/2026 16:36:34.112 11   198.36
      11 198.36
      11 198.36
23/09/2026 16:35:58.222 200   198.42
      200 198.42
      200 198.42
23/09/2026 16:35:52.570 3   198.42
      3 198.42
      3 198.42
23/09/2026 16:35:51.295 1   198.40
      1 198.40
      1 198.40
23/09/2026 16:35:51.027 2   198.40
      2 198.40
      2 198.40
23/09/2026 16:35:14.523 500   198.30
      500 198.30
      500 198.30
23/09/2026 16:35:07.780 200   198.28
      200 198.28
      200 198.28
23/09/2026 16:35:07.234 152   198.32
      152 198.32
      152 198.32
23/09/2026 16:34:57.586 10   198.24
      10 198.24
      10 198.24
23/09/2026 16:34:56.988 1   198.24
      1 198.24
      1 198.24
23/09/2026 16:34:56.105 1   198.24
      1 198.24
      1 198.24
23/09/2026 16:34:51.078 4   198.24
      4 198.24
      4 198.24
23/09/2026 16:34:47.809 60   198.16
      60 198.16
      60 198.16
23/09/2026 16:34:45.944 2   198.16
      2 198.16
      2 198.16
23/09/2026 16:34:37.678 50   198.10
      2 198.10
      50 198.10
      48 198.10
23/09/2026 16:34:19.427 126   198.10
      126 198.10
      126 198.10
23/09/2026 16:34:14.646 1   198.10
      1 198.10
      1 198.10
23/09/2026 16:34:02.566 1   198.06
      1 198.06
      1 198.06
23/09/2026 16:33:55.805 27   198.08
      27 198.08
      27 198.08
23/09/2026 16:33:07.487 1   198.06
      1 198.06
      1 198.06
23/09/2026 16:33:00.891 150   198.00
      150 198.00
      150 198.00
23/09/2026 16:32:56.428 2   197.96
      2 197.96
      2 197.96
23/09/2026 16:32:49.602 6   198.04
      6 198.04
      6 198.04
23/09/2026 16:32:48.128 40   198.08
      40 198.08
      40 198.08
23/09/2026 16:32:41.839 78   198.08
      78 198.08
      78 198.08
23/09/2026 16:32:32.246 17   197.98
      17 197.98
      17 197.98
23/09/2026 16:31:43.022 50   197.78
      50 197.78
      50 197.78
23/09/2026 16:31:36.641 10   197.92
      10 197.92
      10 197.92
23/09/2026 16:30:55.502 7   198.04
      7 198.04
      7 198.04
23/09/2026 16:30:31.666 59   198.12
      59 198.12
      59 198.12
23/09/2026 16:30:26.346 250   198.10
      250 198.10
      250 198.10
23/09/2026 16:30:05.795 10   198.20
      10 198.20
      10 198.20
23/09/2026 16:29:47.308 200   198.28
      200 198.28
      200 198.28
23/09/2026 16:29:39.920 1   198.30
      1 198.30
      1 198.30
23/09/2026 16:29:27.021 5   198.36
      5 198.36
      5 198.36
23/09/2026 16:29:09.770 2   198.26
      2 198.26
      2 198.26
23/09/2026 16:28:30.436 5   198.26
      5 198.26
      5 198.26
23/09/2026 16:28:13.519 100   198.10
      100 198.10
      100 198.10
23/09/2026 16:28:12.739 1   198.16
      1 198.16
      1 198.16
23/09/2026 16:27:43.129 38   198.18
      38 198.18
      38 198.18
23/09/2026 16:27:38.719 3   198.34
      3 198.34
      3 198.34
23/09/2026 16:27:22.487 15   198.22
      15 198.22
      15 198.22
23/09/2026 16:27:12.320 500   198.24
      500 198.24
      500 198.24
23/09/2026 16:26:46.865 250   197.92
      250 197.92
      250 197.92
23/09/2026 16:26:38.711 7   197.94
      7 197.94
      7 197.94
23/09/2026 16:25:33.853 40   198.24
      40 198.24
      40 198.24
23/09/2026 16:25:30.330 50   198.24
      50 198.24
      50 198.24
23/09/2026 16:25:29.003 50   198.26
      50 198.26
      50 198.26
23/09/2026 16:25:25.888 34   198.20
      34 198.20
      34 198.20
23/09/2026 16:25:17.608 50   198.14
      50 198.14
      50 198.14
23/09/2026 16:24:45.277 20   197.90
      20 197.90
      20 197.90
23/09/2026 16:24:30.556 336   197.84
      336 197.84
      336 197.84
23/09/2026 16:24:23.909 5   197.82
      5 197.82
      5 197.82
23/09/2026 16:24:19.413 39   197.78
      39 197.78
      39 197.78
23/09/2026 16:23:39.277 300   197.68
      300 197.68
      300 197.68
23/09/2026 16:23:34.552 40   197.70
      40 197.70
      40 197.70
23/09/2026 16:23:17.894 14   197.56
      14 197.56
      14 197.56
23/09/2026 16:23:05.868 25   197.48
      25 197.48
      25 197.48
23/09/2026 16:23:04.515 5   197.50
      5 197.50
      5 197.50
23/09/2026 16:23:03.834 3   197.50
      3 197.50
      3 197.50
23/09/2026 16:23:03.245 13   197.50
      13 197.50
      10 197.50
      3 197.50
23/09/2026 16:23:03.189 53   197.50
      6 197.50
      2 197.50
      53 197.50
      45 197.50
23/09/2026 16:22:59.949 30   197.58
      30 197.58
      30 197.58
23/09/2026 16:22:34.956 3   197.60
      3 197.60
      3 197.60
23/09/2026 16:22:34.732 1   197.60
      1 197.60
      1 197.60
23/09/2026 16:22:26.554 1   197.64
      1 197.64
      1 197.64
23/09/2026 16:22:19.771 42   197.66
      42 197.66
      42 197.66
23/09/2026 16:21:58.829 30   197.78
      30 197.78
      30 197.78
23/09/2026 16:21:44.730 1   197.76
      1 197.76
      1 197.76
23/09/2026 16:21:23.595 16   197.88
      16 197.88
      16 197.88
23/09/2026 16:20:45.193 40   197.90
      40 197.90
      40 197.90
23/09/2026 16:20:31.265 58   197.82
      58 197.82
      58 197.82
23/09/2026 16:20:27.566 2   197.82
      2 197.82
      2 197.82
23/09/2026 16:20:22.961 35   197.82
      35 197.82
      35 197.82
23/09/2026 16:20:17.673 20   197.88
      20 197.88
      20 197.88
23/09/2026 16:19:52.498 4   197.68
      4 197.68
      4 197.68
23/09/2026 16:19:52.333 112   197.80
      112 197.80
      100 197.80
      12 197.80
23/09/2026 16:19:45.526 960   197.78
      960 197.78
      960 197.78
23/09/2026 16:19:45.407 40   197.78
      40 197.78
      40 197.78
23/09/2026 16:19:43.801 10   197.80
      10 197.80
      10 197.80
23/09/2026 16:19:32.468 40   197.80
      40 197.80
      40 197.80
23/09/2026 16:19:31.115 1 000   197.80
      1 000 197.80
      1 000 197.80
23/09/2026 16:19:27.954 5   197.82
      5 197.82
      5 197.82
23/09/2026 16:19:21.538 100   197.88
      100 197.88
      100 197.88
23/09/2026 16:19:17.796 320   197.84
      320 197.84
      320 197.84
23/09/2026 16:19:15.011 10   197.82
      10 197.82
      10 197.82
23/09/2026 16:18:55.818 10   197.90
      10 197.90
      10 197.90
23/09/2026 16:18:40.525 30   198.04
      30 198.04
      30 198.04
23/09/2026 16:18:36.101 16   198.00
      16 198.00
      16 198.00
23/09/2026 16:18:35.219 42   198.04
      42 198.04
      42 198.04
23/09/2026 16:18:25.796 2   198.10
      2 198.10
      2 198.10
23/09/2026 16:18:19.474 3   198.04
      3 198.04
      3 198.04
23/09/2026 16:18:17.628 50   198.06
      50 198.06
      50 198.06
23/09/2026 16:18:17.290 1   198.12
      1 198.12
      1 198.12
23/09/2026 16:18:16.726 50   198.06
      50 198.06
      50 198.06
23/09/2026 16:18:04.362 300   198.00
      300 198.00
      300 198.00
23/09/2026 16:17:56.626 500   197.92
      25 197.92
      40 197.92
      8 197.92
      10 197.92
      500 197.92
      19 197.92
      20 197.92
      7 197.92
      4 197.92
      3 197.92
      200 197.92
      100 197.92
      59 197.92
      5 197.92
23/09/2026 16:17:56.441 700   197.92
      20 197.92
      673 197.92
      25 197.92
      680 197.92
      2 197.92
23/09/2026 16:17:41.256 1 000   198.04
      1 000 198.04
      1 000 198.04
23/09/2026 16:17:34.094 1   198.02
      1 198.02
      1 198.02
23/09/2026 16:17:34.003 45   198.02
      45 198.02
      45 198.02
23/09/2026 16:17:17.106 9   198.08
      9 198.08
      9 198.08
23/09/2026 16:17:16.934 275   198.10
      175 198.10
      275 198.10
      100 198.10
23/09/2026 16:17:16.744 75   198.10
      75 198.10
      75 198.10
23/09/2026 16:17:16.558 20   198.22
      20 198.22
      20 198.22
23/09/2026 16:17:14.638 2   198.22
      2 198.22
      2 198.22
23/09/2026 16:16:59.616 264   198.48
      264 198.48
      264 198.48
23/09/2026 16:16:58.859 1 000   198.48
      1 000 198.48
      1 000 198.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)