Vanguard FTSE All - World UCITS ETF - USD (Acc)

9004

5376

169.98

    > >>

Date Time Volume Order Volume Price
15/10/2026 13:25:49.591 33   169.98
      33 169.98
      33 169.98
15/10/2026 13:25:34.491 2   170.00
      2 170.00
      2 170.00
15/10/2026 13:25:21.244 2   170.00
      2 170.00
      2 170.00
15/10/2026 13:25:20.217 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:25:01.015 90   170.00
      90 170.00
      90 170.00
15/10/2026 13:24:57.505 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:24:53.957 5   169.98
      5 169.98
      5 169.98
15/10/2026 13:24:52.979 2   170.00
      2 170.00
      2 170.00
15/10/2026 13:24:50.451 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:24:48.883 3   170.00
      3 170.00
      3 170.00
15/10/2026 13:24:45.987 2   170.00
      2 170.00
      2 170.00
15/10/2026 13:24:45.068 5   170.00
      5 170.00
      5 170.00
15/10/2026 13:24:41.004 2   170.00
      2 170.00
      2 170.00
15/10/2026 13:24:38.410 59   170.00
      59 170.00
      59 170.00
15/10/2026 13:24:36.298 10   170.00
      10 170.00
      10 170.00
15/10/2026 13:24:28.247 4   170.00
      4 170.00
      4 170.00
15/10/2026 13:24:24.891 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:24:23.145 5   170.00
      5 170.00
      5 170.00
15/10/2026 13:24:17.367 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:24:15.571 12   170.00
      12 170.00
      12 170.00
15/10/2026 13:24:13.426 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:24:11.694 80   169.98
      80 169.98
      80 169.98
15/10/2026 13:23:48.807 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:23:41.475 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:23:25.161 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:23:24.098 3   170.00
      3 170.00
      3 170.00
15/10/2026 13:23:10.175 8   170.00
      7 170.00
      1 170.00
      8 170.00
15/10/2026 13:23:02.543 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:23:00.234 2   170.00
      2 170.00
      2 170.00
15/10/2026 13:22:59.529 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:22:58.601 2   170.00
      2 170.00
      2 170.00
15/10/2026 13:22:58.002 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:22:53.417 2   170.00
      2 170.00
      2 170.00
15/10/2026 13:22:34.633 23   169.96
      5 169.96
      23 169.96
      18 169.96
15/10/2026 13:22:34.195 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:22:27.537 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:22:23.950 3   169.96
      3 169.96
      3 169.96
15/10/2026 13:22:22.862 2   169.98
      2 169.98
      2 169.98
15/10/2026 13:22:12.888 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:22:11.796 3   169.98
      3 169.98
      3 169.98
15/10/2026 13:22:09.099 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:22:07.562 40   169.98
      40 169.98
      40 169.98
15/10/2026 13:21:56.931 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:21:47.815 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:21:46.008 5   169.98
      5 169.98
      5 169.98
15/10/2026 13:21:45.853 3   169.98
      3 169.98
      3 169.98
15/10/2026 13:21:38.432 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:21:21.539 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:21:10.691 5   169.96
      5 169.96
      5 169.96
15/10/2026 13:21:04.176 59   169.98
      59 169.98
      59 169.98
15/10/2026 13:21:00.439 2   169.98
      2 169.98
      2 169.98
15/10/2026 13:21:00.019 39   169.98
      39 169.98
      39 169.98
15/10/2026 13:20:46.799 6   169.98
      6 169.98
      6 169.98
15/10/2026 13:20:43.339 2   169.98
      2 169.98
      2 169.98
15/10/2026 13:20:36.636 176   169.98
      176 169.98
      176 169.98
15/10/2026 13:20:33.505 93   169.96
      93 169.96
      93 169.96
15/10/2026 13:20:28.748 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:20:26.942 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:20:26.183 29   169.98
      29 169.98
      29 169.98
15/10/2026 13:20:24.984 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:20:12.170 2   169.98
      2 169.98
      2 169.98
15/10/2026 13:19:58.808 3   169.96
      3 169.96
      3 169.96
15/10/2026 13:19:50.359 3   169.98
      3 169.98
      3 169.98
15/10/2026 13:19:46.283 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:19:42.841 10   169.96
      10 169.96
      10 169.96
15/10/2026 13:19:36.225 12   169.98
      12 169.98
      12 169.98
15/10/2026 13:19:33.152 6   169.98
      6 169.98
      6 169.98
15/10/2026 13:19:30.128 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:19:25.339 97   169.96
      97 169.96
      97 169.96
15/10/2026 13:19:24.017 6   169.96
      6 169.96
      6 169.96
15/10/2026 13:19:20.438 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:19:17.957 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:19:14.099 2   169.98
      2 169.98
      2 169.98
15/10/2026 13:19:12.958 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:19:10.101 120   169.98
      120 169.98
      120 169.98
15/10/2026 13:19:03.512 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:19:00.561 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:19:00.090 30   169.98
      30 169.98
      30 169.98
15/10/2026 13:18:58.017 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:18:55.074 6   169.98
      6 169.98
      6 169.98
15/10/2026 13:18:52.023 2   169.98
      2 169.98
      2 169.98
15/10/2026 13:18:51.334 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:18:38.697 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:18:28.839 58   169.98
      58 169.98
      58 169.98
15/10/2026 13:18:07.154 2   169.98
      2 169.98
      2 169.98
15/10/2026 13:18:02.419 2   169.98
      2 169.98
      2 169.98
15/10/2026 13:18:01.440 3   169.98
      3 169.98
      3 169.98
15/10/2026 13:17:56.797 34   169.96
      34 169.96
      34 169.96
15/10/2026 13:17:54.164 3   169.94
      3 169.94
      3 169.94
15/10/2026 13:17:53.509 9   169.94
      9 169.94
      9 169.94
15/10/2026 13:17:49.203 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:17:48.714 1   169.94
      1 169.94
      1 169.94
15/10/2026 13:17:43.251 8   169.96
      8 169.96
      8 169.96
15/10/2026 13:17:43.178 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:17:40.705 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:17:36.258 6   169.96
      6 169.96
      6 169.96
15/10/2026 13:17:29.774 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:17:25.828 5   169.96
      5 169.96
      5 169.96
15/10/2026 13:17:24.048 23   169.96
      23 169.96
      23 169.96
15/10/2026 13:17:16.033 3   169.96
      3 169.96
      3 169.96
15/10/2026 13:16:57.814 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:16:46.209 24   169.94
      24 169.94
      24 169.94
15/10/2026 13:16:30.722 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:16:17.747 3   169.94
      3 169.94
      3 169.94
15/10/2026 13:16:10.223 3   169.92
      3 169.92
      3 169.92
15/10/2026 13:16:09.488 4   169.94
      4 169.94
      4 169.94
15/10/2026 13:16:03.802 1   169.94
      1 169.94
      1 169.94
15/10/2026 13:16:01.407 43   169.92
      43 169.92
      43 169.92
15/10/2026 13:15:55.014 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:15:35.847 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:15:33.945 2   169.92
      2 169.92
      2 169.92
15/10/2026 13:15:32.954 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:15:32.865 4   169.92
      4 169.92
      4 169.92
15/10/2026 13:15:29.745 2   169.92
      2 169.92
      2 169.92
15/10/2026 13:15:23.986 5   169.90
      5 169.90
      5 169.90
15/10/2026 13:15:17.860 262   169.90
      3 169.90
      262 169.90
      259 169.90
15/10/2026 13:15:16.092 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:15:06.995 9   169.94
      9 169.94
      9 169.94
15/10/2026 13:15:03.862 5   169.94
      5 169.94
      5 169.94
15/10/2026 13:14:56.445 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:14:54.584 2   169.92
      2 169.92
      2 169.92
15/10/2026 13:14:50.525 117   169.94
      117 169.94
      117 169.94
15/10/2026 13:14:39.368 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:14:31.897 14   169.96
      14 169.96
      14 169.96
15/10/2026 13:14:25.257 1   169.94
      1 169.94
      1 169.94
15/10/2026 13:14:22.041 13   169.96
      13 169.96
      13 169.96
15/10/2026 13:13:58.088 2   169.96
      2 169.96
      2 169.96
15/10/2026 13:13:46.279 20   169.96
      20 169.96
      20 169.96
15/10/2026 13:13:41.552 20   169.94
      20 169.94
      20 169.94
15/10/2026 13:13:35.972 8   169.94
      8 169.94
      8 169.94
15/10/2026 13:13:28.181 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:13:12.335 57   169.92
      57 169.92
      57 169.92
15/10/2026 13:12:59.197 11   170.00
      11 170.00
      11 170.00
15/10/2026 13:12:55.349 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:12:54.112 3   169.82
      3 169.82
      3 169.82
15/10/2026 13:12:51.518 18   170.02
      18 170.02
      18 170.02
15/10/2026 13:12:37.539 2   169.82
      2 169.82
      2 169.82
15/10/2026 13:12:37.304 2   170.02
      2 170.02
      2 170.02
15/10/2026 13:12:19.966 289   170.02
      247 170.02
      1 170.02
      281 170.02
      3 170.02
      8 170.02
      15 170.02
      1 170.02
      10 170.02
      12 170.02
15/10/2026 13:11:33.517 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:11:29.126 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:11:20.910 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:11:14.958 3   170.02
      3 170.02
      3 170.02
15/10/2026 13:11:11.805 6   170.02
      6 170.02
      6 170.02
15/10/2026 13:11:07.646 6   170.02
      6 170.02
      6 170.02
15/10/2026 13:11:07.509 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:10:49.340 1   169.82
      1 169.82
      1 169.82
15/10/2026 13:10:48.550 1   169.84
      1 169.84
      1 169.84
15/10/2026 13:10:25.073 698   169.90
      698 169.90
      698 169.90
15/10/2026 13:10:11.310 2 002   169.90
      2 002 169.90
      2 000 169.90
      2 169.90
15/10/2026 13:10:04.946 7   169.92
      7 169.92
      7 169.92
15/10/2026 13:10:00.152 1   169.94
      1 169.94
      1 169.94
15/10/2026 13:09:58.915 20   169.94
      20 169.94
      20 169.94
15/10/2026 13:09:55.235 1   169.94
      1 169.94
      1 169.94
15/10/2026 13:09:54.364 1   169.94
      1 169.94
      1 169.94
15/10/2026 13:09:54.001 3   169.92
      3 169.92
      3 169.92
15/10/2026 13:09:53.677 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:09:49.303 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:09:46.909 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:09:45.311 6   169.92
      6 169.92
      6 169.92
15/10/2026 13:09:43.187 2   169.92
      2 169.92
      2 169.92
15/10/2026 13:09:41.880 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:09:24.622 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:09:24.112 4   169.88
      4 169.88
      4 169.88
15/10/2026 13:09:20.103 7   169.90
      7 169.90
      7 169.90
15/10/2026 13:09:01.239 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:08:52.614 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:08:52.109 2   169.90
      2 169.90
      2 169.90
15/10/2026 13:08:51.492 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:08:47.180 4   169.88
      4 169.88
      4 169.88
15/10/2026 13:08:45.366 20   169.88
      20 169.88
      20 169.88
15/10/2026 13:08:44.560 2   169.90
      2 169.90
      2 169.90
15/10/2026 13:08:44.397 4   169.90
      4 169.90
      4 169.90
15/10/2026 13:08:35.360 6   169.90
      6 169.90
      6 169.90
15/10/2026 13:08:27.158 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:08:24.938 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:08:24.117 3   169.90
      3 169.90
      3 169.90
15/10/2026 13:08:20.844 3   169.90
      3 169.90
      3 169.90
15/10/2026 13:08:20.634 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:08:09.660 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:07:58.280 2   169.88
      2 169.88
      2 169.88
15/10/2026 13:07:56.017 3   169.88
      3 169.88
      3 169.88
15/10/2026 13:07:36.439 20   169.86
      20 169.86
      20 169.86
15/10/2026 13:07:30.346 8   169.84
      8 169.84
      8 169.84
15/10/2026 13:07:24.034 3   169.84
      3 169.84
      3 169.84
15/10/2026 13:07:23.119 2   169.86
      2 169.86
      2 169.86
15/10/2026 13:07:21.017 1   169.84
      1 169.84
      1 169.84
15/10/2026 13:07:18.748 1   169.86
      1 169.86
      1 169.86
15/10/2026 13:07:11.412 1   169.84
      1 169.84
      1 169.84
15/10/2026 13:07:04.804 6   169.88
      6 169.88
      6 169.88
15/10/2026 13:07:02.959 2   169.86
      2 169.86
      2 169.86
15/10/2026 13:06:56.829 8   169.88
      8 169.88
      8 169.88
15/10/2026 13:06:52.810 2   169.86
      2 169.86
      2 169.86
15/10/2026 13:06:49.001 10   169.86
      10 169.86
      10 169.86
15/10/2026 13:06:44.455 1   169.86
      1 169.86
      1 169.86
15/10/2026 13:06:38.643 1   169.86
      1 169.86
      1 169.86
15/10/2026 13:06:38.107 1   169.84
      1 169.84
      1 169.84
15/10/2026 13:06:31.726 22   169.84
      22 169.84
      22 169.84
15/10/2026 13:06:29.654 1   169.88
      1 169.88
      1 169.88
15/10/2026 13:06:28.117 1   169.86
      1 169.86
      1 169.86
15/10/2026 13:06:28.007 10   169.86
      10 169.86
      10 169.86
15/10/2026 13:06:23.956 4   169.86
      4 169.86
      4 169.86
15/10/2026 13:06:12.059 6   169.88
      6 169.88
      6 169.88
15/10/2026 13:06:11.124 71   169.88
      71 169.88
      71 169.88
15/10/2026 13:06:09.722 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:06:09.097 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:05:57.840 2   169.88
      2 169.88
      2 169.88
15/10/2026 13:05:57.400 1   169.88
      1 169.88
      1 169.88
15/10/2026 13:05:55.217 12   169.88
      12 169.88
      12 169.88
15/10/2026 13:05:52.780 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:05:45.705 2   169.86
      2 169.86
      2 169.86
15/10/2026 13:05:39.122 12   169.90
      12 169.90
      12 169.90
15/10/2026 13:05:31.944 29   169.90
      29 169.90
      29 169.90
15/10/2026 13:05:27.011 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:05:24.478 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:05:23.321 5   169.90
      2 169.90
      3 169.90
      5 169.90
15/10/2026 13:05:22.496 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:05:14.144 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:05:05.273 11   169.92
      11 169.92
      11 169.92
15/10/2026 13:04:54.018 3   169.88
      3 169.88
      3 169.88
15/10/2026 13:04:47.733 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:04:46.541 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:04:39.014 2   169.92
      2 169.92
      2 169.92
15/10/2026 13:04:34.792 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:04:32.934 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:04:31.811 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:04:31.671 2   169.90
      2 169.90
      2 169.90
15/10/2026 13:04:30.436 2   169.90
      2 169.90
      2 169.90
15/10/2026 13:04:22.900 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:04:19.239 2   169.90
      2 169.90
      2 169.90
15/10/2026 13:04:15.859 17   169.88
      17 169.88
      2 169.88
      10 169.88
      5 169.88
15/10/2026 13:04:12.831 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:04:07.914 29   169.92
      29 169.92
      29 169.92
15/10/2026 13:03:59.857 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:03:58.813 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:03:58.239 5   169.94
      5 169.94
      5 169.94
15/10/2026 13:03:55.705 75   169.90
      7 169.90
      1 169.90
      1 169.90
      8 169.90
      1 169.90
      6 169.90
      5 169.90
      1 169.90
      1 169.90
      24 169.90
      75 169.90
      2 169.90
      2 169.90
      2 169.90
      12 169.90
      2 169.90
15/10/2026 13:03:54.198 3   169.92
      3 169.92
      3 169.92
15/10/2026 13:03:53.562 1   169.94
      1 169.94
      1 169.94
15/10/2026 13:03:46.292 13   169.92
      13 169.92
      13 169.92
15/10/2026 13:03:45.496 2   169.92
      2 169.92
      2 169.92
15/10/2026 13:03:45.019 11   169.92
      6 169.92
      11 169.92
      5 169.92
15/10/2026 13:03:41.726 171   169.94
      171 169.94
      171 169.94
15/10/2026 13:03:35.313 29   169.96
      29 169.96
      29 169.96
15/10/2026 13:03:34.006 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:03:32.800 60   169.96
      60 169.96
      60 169.96
15/10/2026 13:03:32.528 11   169.96
      11 169.96
      11 169.96
15/10/2026 13:03:30.583 8   169.94
      8 169.94
      8 169.94
15/10/2026 13:03:29.174 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:03:22.318 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:03:17.971 3   169.96
      3 169.96
      3 169.96
15/10/2026 13:03:10.273 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:03:06.869 23   169.96
      23 169.96
      23 169.96
15/10/2026 13:02:54.259 3   169.92
      1 169.92
      3 169.92
      2 169.92
15/10/2026 13:02:48.683 5   169.96
      5 169.96
      5 169.96
15/10/2026 13:02:48.600 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:02:48.423 100   169.94
      100 169.94
      100 169.94
15/10/2026 13:02:47.399 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:02:45.177 79   169.94
      79 169.94
      79 169.94
15/10/2026 13:02:43.361 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:02:42.042 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:02:39.478 3   169.96
      3 169.96
      3 169.96
15/10/2026 13:02:39.128 5   169.96
      5 169.96
      5 169.96
15/10/2026 13:02:36.598 8   169.98
      8 169.98
      8 169.98
15/10/2026 13:02:34.410 2   169.96
      2 169.96
      2 169.96
15/10/2026 13:02:29.080 29   169.98
      29 169.98
      29 169.98
15/10/2026 13:02:09.120 40   169.98
      40 169.98
      40 169.98
15/10/2026 13:02:00.597 19   169.98
      19 169.98
      19 169.98
15/10/2026 13:01:46.749 30   169.98
      30 169.98
      30 169.98
15/10/2026 13:01:46.678 4   169.98
      4 169.98
      4 169.98
15/10/2026 13:01:46.348 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:01:37.324 105   169.98
      105 169.98
      105 169.98
15/10/2026 13:01:36.325 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:01:25.123 13   169.98
      13 169.98
      13 169.98
15/10/2026 13:01:20.964 3   170.00
      3 170.00
      3 170.00
15/10/2026 13:01:13.722 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:01:09.067 10   170.00
      10 170.00
      10 170.00
15/10/2026 13:01:01.390 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:01:00.614 2   170.00
      2 170.00
      2 170.00
15/10/2026 13:00:59.440 10   170.00
      10 170.00
      10 170.00
15/10/2026 13:00:55.862 50   170.00
      50 170.00
      50 170.00
15/10/2026 13:00:53.703 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:00:51.159 5   169.98
      5 169.98
      5 169.98
15/10/2026 13:00:49.078 12   169.98
      12 169.98
      12 169.98
15/10/2026 13:00:48.247 65   169.96
      65 169.96
      65 169.96
15/10/2026 13:00:46.516 2   169.98
      2 169.98
      2 169.98
15/10/2026 13:00:46.114 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:00:36.476 29   169.98
      29 169.98
      29 169.98
15/10/2026 13:00:24.704 34   169.94
      34 169.94
      34 169.94
15/10/2026 13:00:16.935 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:00:16.618 2   169.98
      2 169.98
      2 169.98
15/10/2026 13:00:15.593 4   170.00
      4 170.00
      4 170.00
15/10/2026 13:00:13.081 5   169.98
      5 169.98
      5 169.98
15/10/2026 13:00:12.114 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:00:11.014 5   170.00
      5 170.00
      5 170.00
15/10/2026 13:00:03.241 2   170.00
      2 170.00
      2 170.00
15/10/2026 13:00:00.124 12   170.00
      12 170.00
      12 170.00
15/10/2026 12:59:55.492 1   170.00
      1 170.00
      1 170.00
15/10/2026 12:59:48.797 3   170.00
      3 170.00
      3 170.00
15/10/2026 12:59:43.453 1   170.02
      1 170.02
      1 170.02
15/10/2026 12:59:40.176 1   170.02
      1 170.02
      1 170.02
15/10/2026 12:59:35.677 6   170.02
      6 170.02
      6 170.02
15/10/2026 12:59:23.769 6   170.02
      6 170.02
      6 170.02
15/10/2026 12:59:07.606 1   170.00
      1 170.00
      1 170.00
15/10/2026 12:59:02.364 6   170.00
      6 170.00
      6 170.00
15/10/2026 12:58:46.548 1   169.98
      1 169.98
      1 169.98
15/10/2026 12:58:38.891 4   169.98
      4 169.98
      4 169.98
15/10/2026 12:58:30.390 9   169.98
      9 169.98
      9 169.98
15/10/2026 12:58:27.924 7   169.98
      7 169.98
      7 169.98
15/10/2026 12:58:27.842 2   169.98
      2 169.98
      2 169.98
15/10/2026 12:58:24.794 5   169.96
      5 169.96
      5 169.96
15/10/2026 12:58:16.719 12   169.96
      12 169.96
      12 169.96
15/10/2026 12:58:14.941 1   169.96
      1 169.96
      1 169.96
15/10/2026 12:58:13.352 1   169.96
      1 169.96
      1 169.96
15/10/2026 12:58:08.601 1   169.96
      1 169.96
      1 169.96
15/10/2026 12:58:02.539 2   169.98
      2 169.98
      2 169.98
15/10/2026 12:58:01.394 10   169.98
      10 169.98
      10 169.98
15/10/2026 12:57:54.522 1   169.98
      1 169.98
      1 169.98
15/10/2026 12:57:44.284 3   169.96
      3 169.96
      3 169.96
15/10/2026 12:57:43.291 1   169.96
      1 169.96
      1 169.96
15/10/2026 12:57:35.208 1   169.96
      1 169.96
      1 169.96
15/10/2026 12:57:34.171 2   169.96
      2 169.96
      2 169.96
15/10/2026 12:57:32.523 5   169.96
      5 169.96
      5 169.96
15/10/2026 12:57:32.443 1   169.96
      1 169.96
      1 169.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM