iShsV-S&P 500 Inf.Te.Sec.U.ETF

3322

2742

35.665

    > >>

Date Time Volume Order Volume Price
02/01/2026 19:38:56.081 3   35.665
      3 35.665
      3 35.665
02/01/2026 19:38:25.386 8   35.655
      8 35.655
      8 35.655
02/01/2026 19:37:59.023 7   35.575
      7 35.575
      7 35.575
02/01/2026 19:34:35.761 1   35.64
      1 35.64
      1 35.64
02/01/2026 19:34:17.837 23   35.57
      23 35.57
      23 35.57
02/01/2026 19:33:12.006 2   35.63
      2 35.63
      2 35.63
02/01/2026 19:31:47.128 30   35.575
      30 35.575
      30 35.575
02/01/2026 19:30:30.516 3   35.65
      3 35.65
      3 35.65
02/01/2026 19:29:59.821 3   35.575
      3 35.575
      3 35.575
02/01/2026 19:29:38.995 4   35.645
      4 35.645
      4 35.645
02/01/2026 19:29:00.068 705   35.63
      433 35.63
      705 35.63
      272 35.63
02/01/2026 19:27:54.413 150   35.655
      150 35.655
      150 35.655
02/01/2026 19:25:24.965 3   35.655
      3 35.655
      3 35.655
02/01/2026 19:24:19.235 1   35.655
      1 35.655
      1 35.655
02/01/2026 19:23:40.692 1   35.65
      1 35.65
      1 35.65
02/01/2026 19:23:29.022 3   35.59
      3 35.59
      3 35.59
02/01/2026 19:23:18.870 1   35.665
      1 35.665
      1 35.665
02/01/2026 19:23:17.768 2   35.67
      2 35.67
      2 35.67
02/01/2026 19:23:14.629 1   35.675
      1 35.675
      1 35.675
02/01/2026 19:20:37.822 12   35.655
      12 35.655
      12 35.655
02/01/2026 19:20:28.502 3   35.65
      3 35.65
      3 35.65
02/01/2026 19:20:25.050 3   35.655
      3 35.655
      3 35.655
02/01/2026 19:20:07.327 1   35.66
      1 35.66
      1 35.66
02/01/2026 19:17:49.269 1   35.64
      1 35.64
      1 35.64
02/01/2026 19:16:02.716 15   35.62
      15 35.62
      15 35.62
02/01/2026 19:15:58.252 50   35.615
      50 35.615
      50 35.615
02/01/2026 19:15:13.106 4   35.615
      4 35.615
      4 35.615
02/01/2026 19:15:02.564 2   35.545
      2 35.545
      2 35.545
02/01/2026 19:15:01.259 2   35.55
      2 35.55
      2 35.55
02/01/2026 19:14:07.370 3   35.625
      3 35.625
      3 35.625
02/01/2026 19:14:04.822 2   35.625
      2 35.625
      2 35.625
02/01/2026 19:11:29.284 3   35.565
      3 35.565
      3 35.565
02/01/2026 19:11:10.866 1   35.645
      1 35.645
      1 35.645
02/01/2026 19:10:56.493 28   35.645
      28 35.645
      28 35.645
02/01/2026 19:09:36.648 14   35.63
      14 35.63
      14 35.63
02/01/2026 19:08:48.416 64   35.64
      64 35.64
      64 35.64
02/01/2026 19:08:39.015 5   35.645
      5 35.645
      5 35.645
02/01/2026 19:07:55.872 1   35.645
      1 35.645
      1 35.645
02/01/2026 19:04:04.078 2   35.655
      2 35.655
      2 35.655
02/01/2026 19:02:51.893 2   35.645
      2 35.645
      2 35.645
02/01/2026 19:02:24.718 2   35.635
      2 35.635
      2 35.635
02/01/2026 19:01:28.304 8   35.64
      8 35.64
      8 35.64
02/01/2026 19:00:51.810 1   35.635
      1 35.635
      1 35.635
02/01/2026 18:59:49.910 1   35.615
      1 35.615
      1 35.615
02/01/2026 18:59:32.802 1   35.62
      1 35.62
      1 35.62
02/01/2026 18:57:49.933 50   35.63
      50 35.63
      50 35.63
02/01/2026 18:56:20.553 1   35.65
      1 35.65
      1 35.65
02/01/2026 18:56:19.550 1   35.655
      1 35.655
      1 35.655
02/01/2026 18:55:05.031 4   35.645
      4 35.645
      4 35.645
02/01/2026 18:53:30.149 3   35.575
      3 35.575
      3 35.575
02/01/2026 18:53:24.206 2   35.65
      2 35.65
      2 35.65
02/01/2026 18:52:55.152 28   35.64
      28 35.64
      28 35.64
02/01/2026 18:51:08.752 30   35.61
      30 35.61
      30 35.61
02/01/2026 18:50:41.604 6   35.62
      6 35.62
      6 35.62
02/01/2026 18:49:21.314 27   35.615
      27 35.615
      27 35.615
02/01/2026 18:48:10.350 1   35.665
      1 35.665
      1 35.665
02/01/2026 18:46:56.877 3   35.675
      3 35.675
      3 35.675
02/01/2026 18:46:18.340 3   35.68
      3 35.68
      3 35.68
02/01/2026 18:45:02.317 50   35.675
      50 35.675
      50 35.675
02/01/2026 18:43:38.628 81   35.675
      81 35.675
      81 35.675
02/01/2026 18:43:20.507 2   35.68
      2 35.68
      2 35.68
02/01/2026 18:42:59.084 3   35.615
      3 35.615
      3 35.615
02/01/2026 18:42:48.519 15   35.685
      15 35.685
      15 35.685
02/01/2026 18:42:34.729 1   35.68
      1 35.68
      1 35.68
02/01/2026 18:40:23.595 6   35.675
      6 35.675
      6 35.675
02/01/2026 18:40:20.157 10   35.60
      10 35.60
      10 35.60
02/01/2026 18:39:08.625 6   35.675
      6 35.675
      6 35.675
02/01/2026 18:39:08.305 84   35.675
      84 35.675
      84 35.675
02/01/2026 18:36:21.217 10   35.675
      10 35.675
      10 35.675
02/01/2026 18:34:06.761 5   35.685
      5 35.685
      5 35.685
02/01/2026 18:34:05.076 25   35.68
      25 35.68
      25 35.68
02/01/2026 18:30:20.312 1   35.695
      1 35.695
      1 35.695
02/01/2026 18:29:08.254 2   35.675
      2 35.675
      2 35.675
02/01/2026 18:27:46.758 1   35.655
      1 35.655
      1 35.655
02/01/2026 18:27:45.576 2   35.655
      2 35.655
      2 35.655
02/01/2026 18:26:35.306 1   35.67
      1 35.67
      1 35.67
02/01/2026 18:26:35.205 2   35.67
      2 35.67
      2 35.67
02/01/2026 18:26:01.700 2   35.605
      2 35.605
      2 35.605
02/01/2026 18:25:29.708 3   35.605
      3 35.605
      3 35.605
02/01/2026 18:25:16.618 1   35.675
      1 35.675
      1 35.675
02/01/2026 18:24:49.429 60   35.67
      60 35.67
      60 35.67
02/01/2026 18:24:09.581 8   35.665
      8 35.665
      8 35.665
02/01/2026 18:23:09.416 1   35.655
      1 35.655
      1 35.655
02/01/2026 18:22:59.454 135   35.655
      135 35.655
      135 35.655
02/01/2026 18:21:56.858 3   35.645
      3 35.645
      3 35.645
02/01/2026 18:21:45.638 70   35.645
      70 35.645
      70 35.645
02/01/2026 18:21:31.307 32   35.65
      32 35.65
      32 35.65
02/01/2026 18:21:10.957 118   35.645
      118 35.645
      118 35.645
02/01/2026 18:20:27.338 34   35.59
      34 35.59
      34 35.59
02/01/2026 18:19:48.051 7   35.68
      7 35.68
      7 35.68
02/01/2026 18:19:36.411 9   35.68
      9 35.68
      9 35.68
02/01/2026 18:18:32.989 10   35.68
      10 35.68
      10 35.68
02/01/2026 18:18:26.727 2   35.68
      2 35.68
      2 35.68
02/01/2026 18:17:36.941 1   35.675
      1 35.675
      1 35.675
02/01/2026 18:17:17.948 2   35.68
      2 35.68
      2 35.68
02/01/2026 18:16:58.700 3   35.605
      3 35.605
      3 35.605
02/01/2026 18:16:51.547 112   35.675
      112 35.675
      112 35.675
02/01/2026 18:16:39.917 84   35.67
      84 35.67
      84 35.67
02/01/2026 18:16:27.895 1   35.69
      1 35.69
      1 35.69
02/01/2026 18:14:01.194 1   35.695
      1 35.695
      1 35.695
02/01/2026 18:13:52.636 2   35.695
      2 35.695
      2 35.695
02/01/2026 18:11:44.655 3   35.65
      3 35.65
      3 35.65
02/01/2026 18:09:28.933 8   35.63
      8 35.63
      8 35.63
02/01/2026 18:09:18.699 28   35.635
      28 35.635
      28 35.635
02/01/2026 18:08:59.655 3   35.56
      3 35.56
      3 35.56
02/01/2026 18:08:44.766 2   35.635
      2 35.635
      2 35.635
02/01/2026 18:08:07.538 29   35.635
      29 35.635
      29 35.635
02/01/2026 18:07:21.537 1   35.64
      1 35.64
      1 35.64
02/01/2026 18:07:12.162 15   35.635
      15 35.635
      15 35.635
02/01/2026 18:06:20.238 550   35.565
      550 35.565
      550 35.565
02/01/2026 18:05:34.272 3   35.63
      3 35.63
      3 35.63
02/01/2026 18:03:55.916 5   35.595
      5 35.595
      5 35.595
02/01/2026 18:03:14.192 3   35.61
      3 35.61
      3 35.61
02/01/2026 18:02:36.350 3   35.545
      3 35.545
      3 35.545
02/01/2026 18:02:21.626 2   35.54
      2 35.54
      2 35.54
02/01/2026 18:02:05.246 1   35.61
      1 35.61
      1 35.61
02/01/2026 18:01:56.044 10   35.605
      10 35.605
      10 35.605
02/01/2026 18:01:47.027 2   35.535
      2 35.535
      2 35.535
02/01/2026 18:01:16.616 6   35.54
      6 35.54
      6 35.54
02/01/2026 18:01:16.080 28   35.54
      28 35.54
      28 35.54
02/01/2026 17:59:30.163 2   35.555
      2 35.555
      2 35.555
02/01/2026 17:58:47.767 2   35.60
      2 35.60
      2 35.60
02/01/2026 17:57:24.355 2   35.61
      2 35.61
      2 35.61
02/01/2026 17:57:15.906 141   35.555
      141 35.555
      141 35.555
02/01/2026 17:56:59.801 1   35.635
      1 35.635
      1 35.635
02/01/2026 17:56:59.503 2   35.56
      2 35.56
      2 35.56
02/01/2026 17:55:11.413 2   35.615
      2 35.615
      2 35.615
02/01/2026 17:54:57.123 3   35.605
      3 35.605
      3 35.605
02/01/2026 17:54:13.648 1   35.54
      1 35.54
      1 35.54
02/01/2026 17:52:43.107 1   35.615
      1 35.615
      1 35.615
02/01/2026 17:52:42.213 9   35.615
      9 35.615
      9 35.615
02/01/2026 17:52:10.763 5   35.54
      5 35.54
      5 35.54
02/01/2026 17:51:30.438 168   35.585
      168 35.585
      168 35.585
02/01/2026 17:51:28.277 31   35.585
      31 35.585
      31 35.585
02/01/2026 17:51:13.942 50   35.665
      50 35.665
      50 35.665
02/01/2026 17:50:38.591 1   35.665
      1 35.665
      1 35.665
02/01/2026 17:50:19.499 28   35.66
      28 35.66
      28 35.66
02/01/2026 17:50:19.090 35   35.66
      35 35.66
      35 35.66
02/01/2026 17:49:56.356 2   35.665
      2 35.665
      2 35.665
02/01/2026 17:46:59.232 3   35.62
      3 35.62
      3 35.62
02/01/2026 17:46:40.479 35   35.695
      35 35.695
      35 35.695
02/01/2026 17:46:38.792 9   35.705
      9 35.705
      9 35.705
02/01/2026 17:45:39.914 1   35.69
      1 35.69
      1 35.69
02/01/2026 17:44:11.779 5   35.70
      5 35.70
      5 35.70
02/01/2026 17:43:45.815 13   35.635
      13 35.635
      13 35.635
02/01/2026 17:43:35.647 1   35.70
      1 35.70
      1 35.70
02/01/2026 17:43:16.735 3   35.70
      3 35.70
      3 35.70
02/01/2026 17:43:09.354 30   35.63
      30 35.63
      30 35.63
02/01/2026 17:41:47.384 1   35.70
      1 35.70
      1 35.70
02/01/2026 17:41:24.271 5   35.705
      5 35.705
      5 35.705
02/01/2026 17:40:54.754 6   35.70
      6 35.70
      6 35.70
02/01/2026 17:40:23.483 1   35.70
      1 35.70
      1 35.70
02/01/2026 17:40:12.295 14   35.615
      14 35.615
      14 35.615
02/01/2026 17:37:05.112 2   35.74
      2 35.74
      2 35.74
02/01/2026 17:36:52.670 12   35.665
      12 35.665
      12 35.665
02/01/2026 17:35:36.848 1   35.705
      1 35.705
      1 35.705
02/01/2026 17:35:22.204 2   35.635
      2 35.635
      2 35.635
02/01/2026 17:33:12.740 10   35.66
      10 35.66
      10 35.66
02/01/2026 17:32:59.100 1   35.66
      1 35.66
      1 35.66
02/01/2026 17:32:36.167 514   35.67
      1 35.67
      513 35.67
      514 35.67
02/01/2026 17:32:28.720 3   35.605
      3 35.605
      3 35.605
02/01/2026 17:32:27.508 30   35.605
      30 35.605
      30 35.605
02/01/2026 17:32:05.443 1   35.68
      1 35.68
      1 35.68
02/01/2026 17:31:58.996 90   35.675
      40 35.675
      50 35.675
      90 35.675
02/01/2026 17:31:51.081 3   35.675
      3 35.675
      3 35.675
02/01/2026 17:31:19.610 2   35.675
      2 35.675
      2 35.675
02/01/2026 17:31:10.688 5   35.605
      5 35.605
      5 35.605
02/01/2026 17:31:03.637 15   35.595
      15 35.595
      14 35.595
      1 35.595
02/01/2026 17:30:13.580 57   35.635
      57 35.635
      57 35.635
02/01/2026 17:30:10.586 100   35.635
      100 35.635
      100 35.635
02/01/2026 17:30:06.025 6   35.645
      6 35.645
      6 35.645
02/01/2026 17:29:30.620 8   35.665
      8 35.665
      8 35.665
02/01/2026 17:29:24.060 1   35.66
      1 35.66
      1 35.66
02/01/2026 17:28:04.669 29   35.655
      29 35.655
      29 35.655
02/01/2026 17:26:53.119 1   35.655
      1 35.655
      1 35.655
02/01/2026 17:26:22.123 19   35.64
      19 35.64
      19 35.64
02/01/2026 17:26:19.111 10   35.625
      10 35.625
      10 35.625
02/01/2026 17:26:06.611 2   35.63
      2 35.63
      2 35.63
02/01/2026 17:25:53.237 30   35.62
      30 35.62
      30 35.62
02/01/2026 17:25:38.162 2   35.645
      2 35.645
      2 35.645
02/01/2026 17:25:29.378 113   35.64
      113 35.64
      113 35.64
02/01/2026 17:24:54.966 9   35.655
      9 35.655
      9 35.655
02/01/2026 17:24:36.654 3   35.645
      3 35.645
      3 35.645
02/01/2026 17:24:10.802 1   35.635
      1 35.635
      1 35.635
02/01/2026 17:23:48.139 230   35.645
      230 35.645
      230 35.645
02/01/2026 17:22:50.038 6   35.655
      6 35.655
      6 35.655
02/01/2026 17:22:42.068 160   35.635
      160 35.635
      160 35.635
02/01/2026 17:22:15.475 1   35.63
      1 35.63
      1 35.63
02/01/2026 17:22:11.413 215   35.62
      215 35.62
      215 35.62
02/01/2026 17:21:58.744 3   35.60
      3 35.60
      3 35.60
02/01/2026 17:21:56.131 2   35.60
      2 35.60
      2 35.60
02/01/2026 17:21:38.114 5   35.58
      5 35.58
      5 35.58
02/01/2026 17:21:29.458 1   35.595
      1 35.595
      1 35.595
02/01/2026 17:20:23.062 1   35.59
      1 35.59
      1 35.59
02/01/2026 17:19:47.917 1   35.59
      1 35.59
      1 35.59
02/01/2026 17:19:46.401 2   35.59
      2 35.59
      2 35.59
02/01/2026 17:19:44.483 1   35.585
      1 35.585
      1 35.585
02/01/2026 17:18:32.849 20   35.585
      20 35.585
      20 35.585
02/01/2026 17:18:28.104 9   35.59
      9 35.59
      9 35.59
02/01/2026 17:16:06.454 100   35.65
      100 35.65
      100 35.65
02/01/2026 17:15:51.856 3   35.66
      3 35.66
      3 35.66
02/01/2026 17:15:03.511 583   35.63
      583 35.63
      583 35.63
02/01/2026 17:14:59.166 1   35.625
      1 35.625
      1 35.625
02/01/2026 17:13:40.851 1   35.545
      1 35.545
      1 35.545
02/01/2026 17:13:35.369 104   35.545
      104 35.545
      104 35.545
02/01/2026 17:12:22.451 16   35.495
      16 35.495
      16 35.495
02/01/2026 17:12:05.120 8   35.50
      3 35.50
      8 35.50
      5 35.50
02/01/2026 17:12:03.509 140   35.505
      140 35.505
      140 35.505
02/01/2026 17:11:56.702 200   35.52
      200 35.52
      200 35.52
02/01/2026 17:11:48.263 14   35.535
      14 35.535
      14 35.535
02/01/2026 17:11:45.262 57   35.55
      57 35.55
      57 35.55
02/01/2026 17:11:18.700 9   35.595
      9 35.595
      9 35.595
02/01/2026 17:10:59.076 3   35.605
      3 35.605
      3 35.605
02/01/2026 17:10:42.572 1   35.61
      1 35.61
      1 35.61
02/01/2026 17:10:30.013 150   35.60
      150 35.60
      150 35.60
02/01/2026 17:10:27.284 6   35.59
      6 35.59
      6 35.59
02/01/2026 17:10:20.028 550   35.555
      550 35.555
      550 35.555
02/01/2026 17:08:45.055 14   35.57
      14 35.57
      14 35.57
02/01/2026 17:08:43.950 6   35.575
      6 35.575
      6 35.575
02/01/2026 17:08:30.974 8   35.565
      8 35.565
      8 35.565
02/01/2026 17:08:06.499 1   35.565
      1 35.565
      1 35.565
02/01/2026 17:06:50.183 1   35.55
      1 35.55
      1 35.55
02/01/2026 17:06:48.203 850   35.545
      850 35.545
      850 35.545
02/01/2026 17:06:43.337 1   35.55
      1 35.55
      1 35.55
02/01/2026 17:06:41.327 50   35.55
      50 35.55
      50 35.55
02/01/2026 17:06:05.739 7   35.535
      7 35.535
      7 35.535
02/01/2026 17:05:37.827 10   35.54
      10 35.54
      10 35.54
02/01/2026 17:05:37.276 1   35.54
      1 35.54
      1 35.54
02/01/2026 17:05:34.424 1   35.535
      1 35.535
      1 35.535
02/01/2026 17:04:42.403 250   35.565
      250 35.565
      250 35.565
02/01/2026 17:02:41.019 3   35.56
      3 35.56
      3 35.56
02/01/2026 17:02:34.645 21   35.55
      21 35.55
      21 35.55
02/01/2026 17:02:29.077 21   35.585
      21 35.585
      21 35.585
02/01/2026 17:02:19.693 3   35.53
      3 35.53
      3 35.53
02/01/2026 17:02:01.070 2   35.55
      2 35.55
      2 35.55
02/01/2026 17:01:54.443 12   35.545
      12 35.545
      12 35.545
02/01/2026 17:01:18.877 17   35.525
      17 35.525
      17 35.525
02/01/2026 17:00:53.118 220   35.55
      220 35.55
      220 35.55
02/01/2026 17:00:52.421 3   35.55
      3 35.55
      3 35.55
02/01/2026 17:00:08.200 28   35.555
      28 35.555
      28 35.555
02/01/2026 17:00:03.900 3   35.575
      3 35.575
      3 35.575
02/01/2026 16:58:58.787 2   35.60
      2 35.60
      2 35.60
02/01/2026 16:58:34.468 46   35.60
      46 35.60
      17 35.60
      29 35.60
02/01/2026 16:56:31.642 139   35.725
      139 35.725
      139 35.725
02/01/2026 16:56:21.745 1   35.735
      1 35.735
      1 35.735
02/01/2026 16:55:34.900 25   35.755
      25 35.755
      25 35.755
02/01/2026 16:54:44.035 100   35.75
      100 35.75
      100 35.75
02/01/2026 16:54:32.138 80   35.75
      80 35.75
      80 35.75
02/01/2026 16:54:09.133 6   35.765
      6 35.765
      6 35.765
02/01/2026 16:54:00.079 2   35.78
      2 35.78
      2 35.78
02/01/2026 16:53:35.321 12   35.765
      12 35.765
      12 35.765
02/01/2026 16:52:44.277 1   35.77
      1 35.77
      1 35.77
02/01/2026 16:52:01.233 210   35.78
      210 35.78
      210 35.78
02/01/2026 16:51:14.181 2   35.82
      2 35.82
      2 35.82
02/01/2026 16:49:39.796 91   35.88
      91 35.88
      91 35.88
02/01/2026 16:49:38.063 1   35.88
      1 35.88
      1 35.88
02/01/2026 16:49:25.463 10   35.895
      10 35.895
      10 35.895
02/01/2026 16:49:24.581 1   35.895
      1 35.895
      1 35.895
02/01/2026 16:49:13.039 190   35.88
      190 35.88
      190 35.88
02/01/2026 16:49:01.347 112   35.90
      112 35.90
      112 35.90
02/01/2026 16:48:58.037 833   35.91
      833 35.91
      833 35.91
02/01/2026 16:48:33.571 1   35.935
      1 35.935
      1 35.935
02/01/2026 16:48:29.244 3   35.92
      3 35.92
      3 35.92
02/01/2026 16:48:23.709 1   35.92
      1 35.92
      1 35.92
02/01/2026 16:47:42.785 70   35.945
      70 35.945
      70 35.945
02/01/2026 16:47:21.479 5   35.93
      5 35.93
      5 35.93
02/01/2026 16:45:54.357 12   35.945
      12 35.945
      12 35.945
02/01/2026 16:45:06.707 190   35.97
      190 35.97
      190 35.97
02/01/2026 16:45:03.228 2   35.965
      2 35.965
      2 35.965
02/01/2026 16:44:57.525 56   35.965
      56 35.965
      56 35.965
02/01/2026 16:44:41.794 1   35.955
      1 35.955
      1 35.955
02/01/2026 16:44:20.291 6   35.96
      6 35.96
      6 35.96
02/01/2026 16:42:54.508 29   35.965
      29 35.965
      29 35.965
02/01/2026 16:41:43.364 100   35.935
      100 35.935
      100 35.935
02/01/2026 16:40:58.834 300   35.92
      300 35.92
      300 35.92
02/01/2026 16:40:39.938 1   35.93
      1 35.93
      1 35.93
02/01/2026 16:38:56.229 50   35.855
      50 35.855
      50 35.855
02/01/2026 16:38:47.954 8   35.86
      8 35.86
      8 35.86
02/01/2026 16:38:45.731 2   35.86
      2 35.86
      2 35.86
02/01/2026 16:38:38.159 7   35.865
      7 35.865
      7 35.865
02/01/2026 16:37:30.545 27   35.91
      27 35.91
      27 35.91
02/01/2026 16:36:44.147 12   35.885
      12 35.885
      12 35.885
02/01/2026 16:36:28.142 1   35.88
      1 35.88
      1 35.88
02/01/2026 16:36:15.762 7   35.905
      7 35.905
      7 35.905
02/01/2026 16:36:00.119 16   35.895
      16 35.895
      16 35.895
02/01/2026 16:35:38.806 7   35.885
      7 35.885
      7 35.885
02/01/2026 16:35:33.466 15   35.885
      15 35.885
      15 35.885
02/01/2026 16:35:28.708 5   35.875
      5 35.875
      5 35.875
02/01/2026 16:34:31.523 705   35.90
      705 35.90
      705 35.90
02/01/2026 16:34:22.576 3   35.90
      3 35.90
      3 35.90
02/01/2026 16:33:54.855 1   35.875
      1 35.875
      1 35.875
02/01/2026 16:33:53.899 18   35.875
      18 35.875
      7 35.875
      1 35.875
      10 35.875
02/01/2026 16:33:25.054 8 104   35.87
      8 104 35.87
      8 104 35.87
02/01/2026 16:31:34.378 69   35.805
      69 35.805
      69 35.805
02/01/2026 16:30:56.979 2   35.825
      2 35.825
      2 35.825
02/01/2026 16:28:39.070 389   35.815
      389 35.815
      389 35.815
02/01/2026 16:28:13.613 3   35.81
      3 35.81
      3 35.81
02/01/2026 16:26:59.321 3   35.86
      3 35.86
      3 35.86
02/01/2026 16:26:59.120 3   35.865
      3 35.865
      3 35.865
02/01/2026 16:26:48.048 5   35.86
      5 35.86
      5 35.86
02/01/2026 16:26:40.929 1   35.855
      1 35.855
      1 35.855
02/01/2026 16:26:29.330 7   35.845
      7 35.845
      7 35.845
02/01/2026 16:26:26.254 7 440   35.84
      7 440 35.84
      7 440 35.84
02/01/2026 16:25:45.062 14   35.805
      14 35.805
      14 35.805
02/01/2026 16:25:40.820 230   35.80
      38 35.80
      2 35.80
      190 35.80
      230 35.80
02/01/2026 16:25:27.856 1   35.805
      1 35.805
      1 35.805
02/01/2026 16:25:11.560 28   35.81
      28 35.81
      28 35.81
02/01/2026 16:24:18.872 2   35.825
      2 35.825
      2 35.825
02/01/2026 16:23:20.710 6   35.85
      6 35.85
      6 35.85
02/01/2026 16:23:13.541 2   35.845
      2 35.845
      2 35.845
02/01/2026 16:23:02.839 140   35.84
      140 35.84
      140 35.84
02/01/2026 16:22:00.826 1 300   35.895
      1 300 35.895
      1 300 35.895
02/01/2026 16:21:17.338 11   35.905
      11 35.905
      11 35.905
02/01/2026 16:20:59.166 2   35.93
      2 35.93
      2 35.93
02/01/2026 16:20:44.943 3   35.92
      3 35.92
      3 35.92
02/01/2026 16:20:34.507 1   35.93
      1 35.93
      1 35.93
02/01/2026 16:20:30.276 2 298   35.95
      2 298 35.95
      76 35.95
      2 222 35.95
02/01/2026 16:20:18.657 4   35.95
      4 35.95
      4 35.95
02/01/2026 16:19:55.307 30   35.97
      30 35.97
      30 35.97
02/01/2026 16:19:54.174 6   35.975
      6 35.975
      6 35.975
02/01/2026 16:19:15.714 10   35.96
      10 35.96
      10 35.96
02/01/2026 16:19:13.207 1   35.965
      1 35.965
      1 35.965
02/01/2026 16:18:20.488 14   35.98
      14 35.98
      14 35.98
02/01/2026 16:18:07.500 9   35.97
      9 35.97
      9 35.97
02/01/2026 16:17:51.716 18   35.99
      18 35.99
      18 35.99
02/01/2026 16:17:27.836 120   36.03
      120 36.03
      120 36.03
02/01/2026 16:17:21.529 10   36.035
      10 36.035
      10 36.035
02/01/2026 16:17:07.870 15   36.01
      15 36.01
      15 36.01
02/01/2026 16:16:56.922 27   36.005
      27 36.005
      27 36.005
02/01/2026 16:16:53.176 2   35.995
      2 35.995
      2 35.995

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM