Tradegate BSX

Deutsche Telekom AG

820

615

27.63

Date	Time	Volume	Order Volume	Price
08/01/2026	12:15:37.623	200		27.63
			200	27.63
			200	27.63
08/01/2026	12:15:37.325	1 000		27.62
			1 000	27.62
			1 000	27.62
08/01/2026	12:15:24.626	68		27.62
			68	27.62
			68	27.62
08/01/2026	12:15:07.459	500		27.63
			500	27.63
			500	27.63
08/01/2026	12:14:27.636	32		27.63
			32	27.63
			32	27.63
08/01/2026	12:14:14.022	1 000		27.63
			1 000	27.63
			1 000	27.63
08/01/2026	12:14:13.659	690		27.62
			690	27.62
			690	27.62
08/01/2026	12:14:03.021	53		27.62
			53	27.62
			53	27.62
08/01/2026	12:13:19.216	180		27.64
			180	27.64
			180	27.64
08/01/2026	12:12:59.006	200		27.62
			200	27.62
			200	27.62
08/01/2026	12:12:47.874	143		27.61
			143	27.61
			143	27.61
08/01/2026	12:12:42.709	10		27.59
			10	27.59
			10	27.59
08/01/2026	12:12:15.589	100		27.60
			100	27.60
			100	27.60
08/01/2026	12:12:14.739	168		27.60
			168	27.60
			168	27.60
08/01/2026	12:12:10.611	52		27.60
			52	27.60
			52	27.60
08/01/2026	12:12:10.503	18		27.60
			18	27.60
			18	27.60
08/01/2026	12:11:51.411	700		27.61
			700	27.61
			700	27.61
08/01/2026	12:11:40.316	120		27.61
			120	27.61
			120	27.61
08/01/2026	12:11:39.405	37		27.61
			37	27.61
			37	27.61
08/01/2026	12:11:34.654	23 775		27.60
			200	27.60
			21 640	27.60
			100	27.60
			85	27.60
			150	27.60
			23 775	27.60
			1 600	27.60
08/01/2026	12:11:17.346	1 500		27.60
			1 500	27.60
			1 500	27.60
08/01/2026	12:11:14.024	34		27.60
			34	27.60
			34	27.60
08/01/2026	12:10:46.165	3		27.59
			3	27.59
			3	27.59
08/01/2026	12:10:14.512	301		27.60
			300	27.60
			1	27.60
			301	27.60
08/01/2026	12:09:14.020	1 500		27.60
			1 500	27.60
			1 500	27.60
08/01/2026	12:09:08.983	439		27.59
			439	27.59
			439	27.59
08/01/2026	12:09:04.929	125		27.60
			125	27.60
			125	27.60
08/01/2026	12:08:34.223	726		27.59
			726	27.59
			726	27.59
08/01/2026	12:08:22.214	99		27.59
			99	27.59
			99	27.59
08/01/2026	12:08:01.056	3 400		27.60
			3 400	27.60
			3 400	27.60
08/01/2026	12:06:46.466	1 500		27.60
			1 500	27.60
			1 500	27.60
08/01/2026	12:06:31.165	825		27.59
			825	27.59
			825	27.59
08/01/2026	12:06:31.082	1 500		27.57
			1 500	27.57
			200	27.57
			1 300	27.57
08/01/2026	12:06:14.113	1 500		27.56
			500	27.56
			1 500	27.56
			1 000	27.56
08/01/2026	12:05:55.304	200		27.54
			200	27.54
			200	27.54
08/01/2026	12:05:18.365	805		27.52
			805	27.52
			805	27.52
08/01/2026	12:05:05.602	34		27.52
			34	27.52
			34	27.52
08/01/2026	12:03:52.211	182		27.52
			182	27.52
			182	27.52
08/01/2026	12:03:28.215	500		27.52
			500	27.52
			500	27.52
08/01/2026	12:03:07.984	30		27.52
			30	27.52
			30	27.52
08/01/2026	12:01:57.489	200		27.52
			200	27.52
			200	27.52
08/01/2026	12:01:42.105	25		27.52
			25	27.52
			25	27.52
08/01/2026	12:01:35.205	365		27.53
			365	27.53
			365	27.53
08/01/2026	12:00:28.516	32		27.53
			32	27.53
			32	27.53
08/01/2026	12:00:25.720	1 300		27.51
			1 300	27.51
			1 300	27.51
08/01/2026	11:59:44.881	1 500		27.51
			1 500	27.51
			1 500	27.51
08/01/2026	11:59:43.243	2		27.52
			2	27.52
			2	27.52
08/01/2026	11:59:37.373	500		27.53
			500	27.53
			500	27.53
08/01/2026	11:59:35.887	3		27.53
			3	27.53
			3	27.53
08/01/2026	11:59:04.230	100		27.53
			100	27.53
			100	27.53
08/01/2026	11:57:31.772	100		27.53
			100	27.53
			100	27.53
08/01/2026	11:56:48.148	100		27.53
			100	27.53
			100	27.53
08/01/2026	11:55:32.558	37		27.53
			37	27.53
			37	27.53
08/01/2026	11:54:45.489	32		27.54
			32	27.54
			32	27.54
08/01/2026	11:54:30.178	1		27.55
			1	27.55
			1	27.55
08/01/2026	11:54:21.958	22		27.54
			22	27.54
			22	27.54
08/01/2026	11:54:03.658	729		27.54
			729	27.54
			729	27.54
08/01/2026	11:53:14.914	1 200		27.55
			200	27.55
			1 200	27.55
			1 000	27.55
08/01/2026	11:52:25.238	1 500		27.54
			1 500	27.54
			1 500	27.54
08/01/2026	11:52:19.461	1 500		27.54
			1 500	27.54
			1 500	27.54
08/01/2026	11:52:11.307	200		27.54
			200	27.54
			200	27.54
08/01/2026	11:51:53.534	50		27.54
			50	27.54
			50	27.54
08/01/2026	11:51:49.533	180		27.55
			180	27.55
			180	27.55
08/01/2026	11:51:09.515	720		27.54
			720	27.54
			720	27.54
08/01/2026	11:50:33.268	1 000		27.56
			1 000	27.56
			1 000	27.56
08/01/2026	11:50:02.173	37		27.55
			37	27.55
			37	27.55
08/01/2026	11:49:58.094	118		27.55
			118	27.55
			45	27.55
			73	27.55
08/01/2026	11:48:17.032	60		27.53
			60	27.53
			60	27.53
08/01/2026	11:48:09.313	360		27.53
			360	27.53
			360	27.53
08/01/2026	11:47:18.310	400		27.54
			400	27.54
			400	27.54
08/01/2026	11:47:11.266	450		27.53
			450	27.53
			450	27.53
08/01/2026	11:46:22.282	50		27.54
			50	27.54
			50	27.54
08/01/2026	11:45:06.001	200		27.52
			200	27.52
			200	27.52
08/01/2026	11:44:21.859	400		27.50
			400	27.50
			400	27.50
08/01/2026	11:44:12.199	150		27.50
			150	27.50
			150	27.50
08/01/2026	11:43:53.824	1 500		27.51
			1 500	27.51
			1 500	27.51
08/01/2026	11:43:30.213	100		27.49
			100	27.49
			100	27.49
08/01/2026	11:42:59.473	100		27.50
			100	27.50
			100	27.50
08/01/2026	11:42:49.671	39		27.49
			39	27.49
			39	27.49
08/01/2026	11:42:38.966	1		27.49
			1	27.49
			1	27.49
08/01/2026	11:42:37.841	28		27.50
			28	27.50
			28	27.50
08/01/2026	11:42:35.138	80		27.50
			80	27.50
			80	27.50
08/01/2026	11:41:06.414	1 000		27.50
			1 000	27.50
			1 000	27.50
08/01/2026	11:41:06.301	100		27.51
			100	27.51
			100	27.51
08/01/2026	11:40:59.192	360		27.51
			360	27.51
			360	27.51
08/01/2026	11:40:54.905	1 095		27.51
			1 095	27.51
			1 095	27.51
08/01/2026	11:40:09.646	300		27.50
			300	27.50
			300	27.50
08/01/2026	11:39:59.937	1		27.50
			1	27.50
			1	27.50
08/01/2026	11:39:17.821	350		27.51
			350	27.51
			350	27.51
08/01/2026	11:39:04.756	370		27.51
			370	27.51
			370	27.51
08/01/2026	11:38:59.680	117		27.50
			117	27.50
			117	27.50
08/01/2026	11:38:07.307	100		27.51
			100	27.51
			100	27.51
08/01/2026	11:37:21.153	365		27.51
			365	27.51
			365	27.51
08/01/2026	11:36:58.214	40		27.51
			40	27.51
			40	27.51
08/01/2026	11:36:55.094	75		27.51
			75	27.51
			75	27.51
08/01/2026	11:36:42.489	19		27.51
			19	27.51
			19	27.51
08/01/2026	11:36:40.734	225		27.51
			225	27.51
			225	27.51
08/01/2026	11:36:39.569	21		27.50
			21	27.50
			21	27.50
08/01/2026	11:36:20.360	55		27.50
			55	27.50
			55	27.50
08/01/2026	11:36:04.621	1 479		27.50
			1 379	27.50
			1 479	27.50
			50	27.50
			50	27.50
08/01/2026	11:34:34.541	1 500		27.50
			1 500	27.50
			1 500	27.50
08/01/2026	11:33:50.156	200		27.49
			200	27.49
			200	27.49
08/01/2026	11:33:42.994	150		27.49
			150	27.49
			150	27.49
08/01/2026	11:32:55.835	200		27.49
			200	27.49
			200	27.49
08/01/2026	11:32:27.783	50		27.49
			50	27.49
			50	27.49
08/01/2026	11:32:21.821	200		27.49
			200	27.49
			200	27.49
08/01/2026	11:30:56.203	91		27.47
			91	27.47
			91	27.47
08/01/2026	11:30:34.740	100		27.47
			100	27.47
			100	27.47
08/01/2026	11:30:18.864	100		27.47
			100	27.47
			100	27.47
08/01/2026	11:29:16.876	1		27.46
			1	27.46
			1	27.46
08/01/2026	11:29:03.386	500		27.46
			500	27.46
			500	27.46
08/01/2026	11:28:45.625	47		27.43
			47	27.43
			47	27.43
08/01/2026	11:28:32.296	1 500		27.43
			1 500	27.43
			1 500	27.43
08/01/2026	11:28:10.337	363		27.42
			363	27.42
			363	27.42
08/01/2026	11:28:01.248	100		27.41
			100	27.41
			100	27.41
08/01/2026	11:27:24.189	80		27.43
			80	27.43
			80	27.43
08/01/2026	11:26:19.814	300		27.42
			300	27.42
			300	27.42
08/01/2026	11:26:09.997	36		27.43
			36	27.43
			36	27.43
08/01/2026	11:23:41.118	18		27.42
			18	27.42
			18	27.42
08/01/2026	11:22:39.878	9		27.42
			9	27.42
			9	27.42
08/01/2026	11:22:31.040	1		27.41
			1	27.41
			1	27.41
08/01/2026	11:21:51.271	400		27.41
			400	27.41
			400	27.41
08/01/2026	11:21:38.119	1 000		27.42
			1 000	27.42
			1 000	27.42
08/01/2026	11:19:46.012	45		27.42
			45	27.42
			45	27.42
08/01/2026	11:19:07.665	40		27.42
			40	27.42
			40	27.42
08/01/2026	11:18:23.852	52		27.42
			52	27.42
			52	27.42
08/01/2026	11:17:19.543	360		27.43
			360	27.43
			360	27.43
08/01/2026	11:17:03.422	1 000		27.42
			1 000	27.42
			1 000	27.42
08/01/2026	11:16:15.992	200		27.41
			200	27.41
			200	27.41
08/01/2026	11:15:38.827	65		27.41
			65	27.41
			65	27.41
08/01/2026	11:14:14.319	4		27.43
			4	27.43
			4	27.43
08/01/2026	11:14:11.788	25		27.42
			25	27.42
			25	27.42
08/01/2026	11:14:07.954	327		27.42
			327	27.42
			327	27.42
08/01/2026	11:13:25.783	40		27.43
			40	27.43
			40	27.43
08/01/2026	11:13:14.427	200		27.43
			200	27.43
			200	27.43
08/01/2026	11:11:38.108	42		27.42
			42	27.42
			42	27.42
08/01/2026	11:11:17.680	60		27.42
			60	27.42
			60	27.42
08/01/2026	11:11:14.175	496		27.43
			496	27.43
			496	27.43
08/01/2026	11:11:14.048	1 340		27.42
			40	27.42
			1 340	27.42
			700	27.42
			600	27.42
08/01/2026	11:11:13.843	1 400		27.42
			1 400	27.42
			1 400	27.42
08/01/2026	11:11:10.097	1 400		27.42
			1 400	27.42
			1 400	27.42
08/01/2026	11:10:42.133	1 500		27.42
			1 500	27.42
			1 500	27.42
08/01/2026	11:09:49.932	50		27.41
			50	27.41
			50	27.41
08/01/2026	11:09:34.390	47		27.42
			47	27.42
			47	27.42
08/01/2026	11:09:32.475	1		27.42
			1	27.42
			1	27.42
08/01/2026	11:08:59.698	20		27.44
			20	27.44
			20	27.44
08/01/2026	11:08:57.024	1 500		27.43
			1 500	27.43
			1 500	27.43
08/01/2026	11:08:54.797	985		27.44
			985	27.44
			985	27.44
08/01/2026	11:08:49.514	100		27.45
			100	27.45
			100	27.45
08/01/2026	11:08:04.687	400		27.45
			400	27.45
			400	27.45
08/01/2026	11:07:49.753	150		27.44
			150	27.44
			150	27.44
08/01/2026	11:07:27.435	195		27.44
			195	27.44
			195	27.44
08/01/2026	11:06:45.466	150		27.40
			150	27.40
			150	27.40
08/01/2026	11:06:40.314	100		27.40
			100	27.40
			100	27.40
08/01/2026	11:06:29.870	200		27.40
			200	27.40
			200	27.40
08/01/2026	11:05:43.423	300		27.41
			300	27.41
			300	27.41
08/01/2026	11:05:31.034	600		27.41
			600	27.41
			600	27.41
08/01/2026	11:04:58.326	100		27.40
			100	27.40
			100	27.40
08/01/2026	11:04:43.636	182		27.40
			182	27.40
			182	27.40
08/01/2026	11:04:40.212	150		27.40
			150	27.40
			150	27.40
08/01/2026	11:04:04.566	350		27.41
			350	27.41
			350	27.41
08/01/2026	11:03:30.530	900		27.41
			900	27.41
			900	27.41
08/01/2026	11:03:05.215	50		27.40
			50	27.40
			50	27.40
08/01/2026	11:02:53.976	200		27.40
			200	27.40
			200	27.40
08/01/2026	11:02:25.369	1 100		27.41
			1 100	27.41
			1 100	27.41
08/01/2026	11:01:36.112	200		27.40
			200	27.40
			200	27.40
08/01/2026	11:01:18.800	1		27.42
			1	27.42
			1	27.42
08/01/2026	11:01:17.790	3		27.42
			3	27.42
			3	27.42
08/01/2026	11:01:04.875	80		27.43
			80	27.43
			80	27.43
08/01/2026	11:01:03.987	13		27.42
			13	27.42
			13	27.42
08/01/2026	11:00:06.876	400		27.43
			400	27.43
			400	27.43
08/01/2026	10:59:51.016	1		27.42
			1	27.42
			1	27.42
08/01/2026	10:59:29.457	218		27.43
			218	27.43
			218	27.43
08/01/2026	10:58:26.294	350		27.42
			350	27.42
			350	27.42
08/01/2026	10:57:06.329	500		27.41
			500	27.41
			500	27.41
08/01/2026	10:56:03.152	20		27.42
			20	27.42
			20	27.42
08/01/2026	10:55:14.293	1 500		27.42
			1 500	27.42
			1 500	27.42
08/01/2026	10:54:49.923	10		27.43
			10	27.43
			10	27.43
08/01/2026	10:54:09.162	50		27.43
			50	27.43
			50	27.43
08/01/2026	10:53:59.916	40		27.44
			40	27.44
			40	27.44
08/01/2026	10:53:43.241	10		27.44
			10	27.44
			10	27.44
08/01/2026	10:51:54.012	20		27.43
			20	27.43
			20	27.43
08/01/2026	10:51:35.882	10		27.42
			10	27.42
			10	27.42
08/01/2026	10:51:15.040	200		27.44
			10	27.44
			190	27.44
			200	27.44
08/01/2026	10:50:33.220	3		27.44
			3	27.44
			3	27.44
08/01/2026	10:49:53.616	300		27.46
			300	27.46
			300	27.46
08/01/2026	10:49:47.110	1 500		27.46
			1 500	27.46
			1 500	27.46
08/01/2026	10:49:40.574	100		27.46
			100	27.46
			100	27.46
08/01/2026	10:49:17.095	25		27.46
			25	27.46
			25	27.46
08/01/2026	10:48:46.524	3		27.45
			3	27.45
			3	27.45
08/01/2026	10:48:46.428	2		27.46
			2	27.46
			2	27.46
08/01/2026	10:48:46.321	82		27.45
			82	27.45
			82	27.45
08/01/2026	10:48:38.675	145		27.46
			145	27.46
			145	27.46
08/01/2026	10:48:38.492	50		27.46
			50	27.46
			50	27.46
08/01/2026	10:48:10.906	33		27.46
			33	27.46
			33	27.46
08/01/2026	10:47:02.082	600		27.48
			600	27.48
			600	27.48
08/01/2026	10:45:53.085	200		27.50
			200	27.50
			200	27.50
08/01/2026	10:45:52.635	210		27.49
			210	27.49
			210	27.49
08/01/2026	10:45:48.204	12		27.50
			12	27.50
			12	27.50
08/01/2026	10:45:30.257	900		27.48
			900	27.48
			900	27.48
08/01/2026	10:45:28.493	1 000		27.46
			1 000	27.46
			1 000	27.46
08/01/2026	10:44:39.980	39		27.46
			39	27.46
			39	27.46
08/01/2026	10:43:59.994	40		27.46
			40	27.46
			40	27.46
08/01/2026	10:43:58.786	100		27.46
			100	27.46
			100	27.46
08/01/2026	10:43:49.069	29		27.45
			29	27.45
			29	27.45
08/01/2026	10:43:41.828	30		27.47
			30	27.47
			30	27.47
08/01/2026	10:42:59.111	50		27.46
			50	27.46
			50	27.46
08/01/2026	10:42:51.652	31		27.46
			31	27.46
			31	27.46
08/01/2026	10:41:06.318	300		27.46
			300	27.46
			300	27.46
08/01/2026	10:40:26.163	20		27.46
			20	27.46
			20	27.46
08/01/2026	10:40:24.804	300		27.46
			300	27.46
			300	27.46
08/01/2026	10:39:20.258	1 000		27.45
			1 000	27.45
			1 000	27.45
08/01/2026	10:39:11.868	200		27.45
			200	27.45
			200	27.45
08/01/2026	10:38:19.402	365		27.43
			365	27.43
			365	27.43
08/01/2026	10:38:17.840	10		27.43
			10	27.43
			10	27.43
08/01/2026	10:37:57.450	1 410		27.44
			500	27.44
			1 410	27.44
			910	27.44
08/01/2026	10:37:28.303	700		27.42
			700	27.42
			700	27.42
08/01/2026	10:36:54.099	1		27.43
			1	27.43
			1	27.43
08/01/2026	10:36:24.665	394		27.42
			394	27.42
			394	27.42
08/01/2026	10:35:58.383	1 000		27.45
			1 000	27.45
			1 000	27.45
08/01/2026	10:35:57.506	200		27.45
			200	27.45
			200	27.45
08/01/2026	10:35:45.182	200		27.45
			200	27.45
			200	27.45
08/01/2026	10:35:22.936	37		27.45
			37	27.45
			37	27.45
08/01/2026	10:35:16.406	36		27.45
			36	27.45
			36	27.45
08/01/2026	10:34:23.807	500		27.42
			500	27.42
			500	27.42
08/01/2026	10:34:17.236	37		27.43
			37	27.43
			37	27.43
08/01/2026	10:34:08.745	182		27.43
			182	27.43
			182	27.43
08/01/2026	10:33:34.122	6		27.40
			6	27.40
			6	27.40
08/01/2026	10:33:23.679	100		27.41
			100	27.41
			100	27.41
08/01/2026	10:32:43.595	29		27.41
			29	27.41
			29	27.41
08/01/2026	10:31:38.494	8		27.41
			8	27.41
			8	27.41
08/01/2026	10:31:21.089	66		27.39
			66	27.39
			66	27.39
08/01/2026	10:30:55.828	16		27.38
			16	27.38
			16	27.38
08/01/2026	10:30:31.373	45		27.38
			45	27.38
			45	27.38
08/01/2026	10:30:16.405	60		27.37
			60	27.37
			60	27.37
08/01/2026	10:30:15.355	15		27.38
			15	27.38
			15	27.38
08/01/2026	10:30:11.206	500		27.38
			500	27.38
			500	27.38
08/01/2026	10:29:43.587	37		27.37
			37	27.37
			37	27.37
08/01/2026	10:29:14.700	40		27.38
			40	27.38
			40	27.38
08/01/2026	10:29:03.088	500		27.38
			500	27.38
			500	27.38
08/01/2026	10:28:54.912	1 500		27.38
			1 500	27.38
			1 500	27.38
08/01/2026	10:27:33.796	100		27.36
			100	27.36
			100	27.36
08/01/2026	10:27:06.484	100		27.35
			100	27.35
			100	27.35
08/01/2026	10:26:55.633	250		27.35
			250	27.35
			250	27.35
08/01/2026	10:26:44.447	200		27.35
			200	27.35
			200	27.35
08/01/2026	10:26:09.748	255		27.34
			255	27.34
			255	27.34
08/01/2026	10:26:00.935	400		27.35
			400	27.35
			400	27.35
08/01/2026	10:25:58.717	5		27.35
			5	27.35
			5	27.35
08/01/2026	10:25:37.289	40		27.35
			40	27.35
			40	27.35
08/01/2026	10:24:56.627	40		27.37
			40	27.37
			40	27.37
08/01/2026	10:24:29.301	250		27.36
			250	27.36
			250	27.36
08/01/2026	10:24:03.476	45		27.34
			45	27.34
			45	27.34
08/01/2026	10:24:02.238	37		27.35
			37	27.35
			37	27.35
08/01/2026	10:24:01.189	1 000		27.35
			1 000	27.35
			1 000	27.35
08/01/2026	10:23:46.906	90		27.36
			90	27.36
			90	27.36
08/01/2026	10:23:18.825	50		27.36
			50	27.36
			50	27.36
08/01/2026	10:22:19.402	180		27.35
			180	27.35
			180	27.35
08/01/2026	10:22:17.512	100		27.35
			100	27.35
			100	27.35
08/01/2026	10:22:17.366	200		27.35
			200	27.35
			200	27.35
08/01/2026	10:21:55.488	55		27.34
			55	27.34
			55	27.34
08/01/2026	10:21:48.920	100		27.34
			100	27.34
			100	27.34
08/01/2026	10:21:03.746	100		27.36
			100	27.36
			100	27.36
08/01/2026	10:20:54.206	900		27.36
			900	27.36
			900	27.36
08/01/2026	10:20:23.505	25		27.35
			25	27.35
			25	27.35
08/01/2026	10:20:13.917	2		27.35
			2	27.35
			2	27.35
08/01/2026	10:19:17.183	10		27.36
			10	27.36
			10	27.36
08/01/2026	10:18:47.355	100		27.36
			100	27.36
			100	27.36
08/01/2026	10:18:12.790	400		27.36
			400	27.36
			400	27.36
08/01/2026	10:18:05.402	182		27.36
			182	27.36
			182	27.36
08/01/2026	10:17:44.160	500		27.36
			500	27.36
			500	27.36
08/01/2026	10:15:34.634	200		27.34
			200	27.34
			200	27.34
08/01/2026	10:15:22.010	10		27.35
			10	27.35
			10	27.35
08/01/2026	10:14:34.456	27		27.35
			27	27.35
			27	27.35
08/01/2026	10:14:02.359	300		27.31
			300	27.31
			300	27.31
08/01/2026	10:13:55.504	99		27.33
			99	27.33
			99	27.33
08/01/2026	10:13:41.355	100		27.33
			100	27.33
			100	27.33
08/01/2026	10:13:21.017	10		27.32
			10	27.32
			10	27.32
08/01/2026	10:12:47.789	100		27.36
			100	27.36
			100	27.36
08/01/2026	10:12:45.121	135		27.36
			135	27.36
			135	27.36
08/01/2026	10:12:35.570	1 300		27.36
			1 300	27.36
			1 300	27.36
08/01/2026	10:12:00.738	300		27.35
			300	27.35
			300	27.35
08/01/2026	10:11:21.412	1		27.36
			1	27.36
			1	27.36
08/01/2026	10:11:09.164	146		27.36
			146	27.36
			146	27.36
08/01/2026	10:10:54.950	29		27.36
			29	27.36
			29	27.36
08/01/2026	10:10:54.446	1		27.35
			1	27.35
			1	27.35
08/01/2026	10:09:12.009	99		27.31
			99	27.31
			99	27.31
08/01/2026	10:09:10.513	300		27.32
			300	27.32
			300	27.32
08/01/2026	10:09:10.408	792		27.33
			160	27.33
			50	27.33
			182	27.33
			792	27.33
			400	27.33
08/01/2026	10:08:15.720	700		27.33
			700	27.33
			700	27.33
08/01/2026	10:08:09.369	110		27.34
			110	27.34
			110	27.34
08/01/2026	10:08:08.991	368		27.36
			368	27.36
			10	27.36
			58	27.36
			300	27.36
08/01/2026	10:07:26.589	1 500		27.36
			1 500	27.36
			1 500	27.36
08/01/2026	10:07:12.660	150		27.35
			150	27.35
			150	27.35
08/01/2026	10:06:14.076	200		27.38
			200	27.38
			200	27.38
08/01/2026	10:05:28.306	1 300		27.37
			1 300	27.37
			1 300	27.37
08/01/2026	10:05:28.145	20		27.37
			20	27.37
			20	27.37
08/01/2026	10:04:30.785	365		27.38
			365	27.38
			365	27.38
08/01/2026	10:04:15.415	100		27.38
			100	27.38
			100	27.38
08/01/2026	10:02:30.226	50		27.38
			50	27.38
			50	27.38
08/01/2026	10:02:18.117	1		27.36
			1	27.36
			1	27.36
08/01/2026	10:02:01.089	100		27.40
			100	27.40
			100	27.40
08/01/2026	10:01:59.909	3		27.40
			3	27.40
			3	27.40
08/01/2026	10:01:14.250	188		27.40
			188	27.40
			38	27.40
			100	27.40
			50	27.40
08/01/2026	10:01:11.864	2		27.41
			2	27.41
			2	27.41
08/01/2026	10:00:46.261	50		27.43
			50	27.43
			50	27.43
08/01/2026	09:59:56.462	1 500		27.44
			1 500	27.44
			1 500	27.44
08/01/2026	09:59:06.331	150		27.45
			150	27.45
			150	27.45
08/01/2026	09:59:01.841	50		27.46
			50	27.46
			50	27.46
08/01/2026	09:58:51.989	40		27.46
			40	27.46
			40	27.46
08/01/2026	09:58:46.736	1		27.46
			1	27.46
			1	27.46
08/01/2026	09:58:21.165	1 500		27.46
			1 500	27.46
			1 500	27.46
08/01/2026	09:56:37.648	1 000		27.46
			1 000	27.46
			1 000	27.46
08/01/2026	09:56:30.870	700		27.47
			700	27.47
			700	27.47
08/01/2026	09:56:22.898	29		27.48
			29	27.48
			29	27.48
08/01/2026	09:55:52.788	200		27.49
			200	27.49
			200	27.49
08/01/2026	09:55:50.098	100		27.49
			100	27.49
			100	27.49
08/01/2026	09:55:10.797	1 500		27.50
			1 500	27.50
			1 500	27.50
08/01/2026	09:54:54.725	50		27.50
			50	27.50
			50	27.50
08/01/2026	09:54:54.508	1 000		27.50
			1 000	27.50
			1 000	27.50
08/01/2026	09:54:03.641	10		27.50
			10	27.50
			10	27.50
08/01/2026	09:53:57.631	289		27.51
			100	27.51
			40	27.51
			2	27.51
			37	27.51
			289	27.51
			40	27.51
			70	27.51
08/01/2026	09:52:10.670	1 500		27.51
			1 500	27.51
			1 500	27.51
08/01/2026	09:51:37.947	100		27.50
			100	27.50
			100	27.50
08/01/2026	09:51:21.659	1		27.50
			1	27.50
			1	27.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 845.00
Ask: 1 845.50
Volume: 61 175
+1.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 12:16:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice