Deutsche Telekom AG

225

147

28.35

Date Time Volume Order Volume Price
09/01/2026 08:58:08.358 1 648   28.35
      848 28.35
      261 28.35
      1 648 28.35
      250 28.35
      289 28.35
09/01/2026 08:57:26.457 500   28.37
      500 28.37
      500 28.37
09/01/2026 08:57:24.736 70   28.37
      70 28.37
      70 28.37
09/01/2026 08:56:43.244 200   28.35
      48 28.35
      152 28.35
      200 28.35
09/01/2026 08:56:21.855 20   28.37
      20 28.37
      20 28.37
09/01/2026 08:56:13.018 29   28.37
      29 28.37
      29 28.37
09/01/2026 08:55:51.322 1   28.37
      1 28.37
      1 28.37
09/01/2026 08:55:50.373 4   28.37
      4 28.37
      4 28.37
09/01/2026 08:55:35.363 75   28.37
      75 28.37
      75 28.37
09/01/2026 08:55:29.275 70   28.37
      70 28.37
      70 28.37
09/01/2026 08:55:09.406 630   28.37
      105 28.37
      630 28.37
      525 28.37
09/01/2026 08:54:27.427 1 475   28.37
      1 475 28.37
      675 28.37
      800 28.37
09/01/2026 08:54:01.787 52   28.37
      52 28.37
      52 28.37
09/01/2026 08:53:00.276 500   28.37
      100 28.37
      400 28.37
      500 28.37
09/01/2026 08:52:55.009 23   28.37
      23 28.37
      23 28.37
09/01/2026 08:52:46.223 150   28.37
      150 28.37
      150 28.37
09/01/2026 08:51:55.248 105   28.36
      105 28.36
      105 28.36
09/01/2026 08:51:26.805 350   28.36
      350 28.36
      350 28.36
09/01/2026 08:51:13.120 35   28.36
      35 28.36
      35 28.36
09/01/2026 08:50:17.680 5   28.36
      5 28.36
      5 28.36
09/01/2026 08:50:10.248 200   28.36
      200 28.36
      200 28.36
09/01/2026 08:50:09.951 624   28.36
      624 28.36
      624 28.36
09/01/2026 08:49:05.362 200   28.37
      200 28.37
      200 28.37
09/01/2026 08:47:58.850 300   28.37
      300 28.37
      300 28.37
09/01/2026 08:46:33.034 300   28.37
      300 28.37
      300 28.37
09/01/2026 08:46:24.837 400   28.36
      400 28.36
      400 28.36
09/01/2026 08:46:11.456 170   28.37
      170 28.37
      170 28.37
09/01/2026 08:45:25.995 1   28.37
      1 28.37
      1 28.37
09/01/2026 08:45:24.844 1 406   28.37
      1 406 28.37
      1 406 28.37
09/01/2026 08:44:32.507 360   28.37
      360 28.37
      360 28.37
09/01/2026 08:44:29.840 4   28.36
      4 28.36
      4 28.36
09/01/2026 08:43:48.384 250   28.37
      250 28.37
      250 28.37
09/01/2026 08:43:09.719 200   28.37
      200 28.37
      200 28.37
09/01/2026 08:42:48.293 100   28.37
      100 28.37
      100 28.37
09/01/2026 08:42:46.787 2   28.36
      2 28.36
      2 28.36
09/01/2026 08:42:41.505 40   28.37
      40 28.37
      40 28.37
09/01/2026 08:41:57.982 300   28.37
      300 28.37
      300 28.37
09/01/2026 08:41:35.534 8   28.37
      8 28.37
      8 28.37
09/01/2026 08:41:35.196 25   28.37
      25 28.37
      25 28.37
09/01/2026 08:40:38.871 35   28.37
      35 28.37
      35 28.37
09/01/2026 08:40:33.067 50   28.37
      50 28.37
      50 28.37
09/01/2026 08:39:38.689 170   28.37
      170 28.37
      170 28.37
09/01/2026 08:39:24.535 88   28.37
      88 28.37
      88 28.37
09/01/2026 08:39:16.916 250   28.37
      250 28.37
      250 28.37
09/01/2026 08:38:59.974 75   28.37
      75 28.37
      75 28.37
09/01/2026 08:38:31.645 2   28.37
      2 28.37
      2 28.37
09/01/2026 08:38:24.523 40   28.37
      40 28.37
      40 28.37
09/01/2026 08:38:15.307 100   28.37
      100 28.37
      100 28.37
09/01/2026 08:37:19.074 40   28.37
      40 28.37
      40 28.37
09/01/2026 08:36:07.627 60   28.37
      60 28.37
      60 28.37
09/01/2026 08:34:05.897 200   28.37
      200 28.37
      200 28.37
09/01/2026 08:33:47.269 1 240   28.38
      70 28.38
      380 28.38
      1 240 28.38
      790 28.38
09/01/2026 08:33:11.304 790   28.39
      790 28.39
      790 28.39
09/01/2026 08:32:50.320 10   28.43
      10 28.43
      10 28.43
09/01/2026 08:32:45.108 1   28.43
      1 28.43
      1 28.43
09/01/2026 08:32:41.132 1   28.43
      1 28.43
      1 28.43
09/01/2026 08:32:39.232 9 200   28.43
      3 945 28.43
      9 200 28.43
      5 255 28.43
09/01/2026 08:32:27.559 800   28.43
      800 28.43
      800 28.43
09/01/2026 08:31:52.222 40   28.43
      40 28.43
      40 28.43
09/01/2026 08:31:30.703 70   28.41
      70 28.41
      70 28.41
09/01/2026 08:31:28.836 10   28.43
      10 28.43
      10 28.43
09/01/2026 08:31:19.812 1 026   28.41
      1 026 28.41
      1 026 28.41
09/01/2026 08:31:06.365 200   28.43
      200 28.43
      200 28.43
09/01/2026 08:31:02.186 200   28.42
      200 28.42
      200 28.42
09/01/2026 08:30:49.650 100   28.43
      100 28.43
      100 28.43
09/01/2026 08:30:39.268 300   28.43
      200 28.43
      100 28.43
      300 28.43
09/01/2026 08:30:37.210 140   28.43
      140 28.43
      140 28.43
09/01/2026 08:30:36.470 3   28.43
      3 28.43
      3 28.43
09/01/2026 08:29:58.091 500   28.41
      500 28.41
      500 28.41
09/01/2026 08:29:52.302 200   28.38
      200 28.38
      200 28.38
09/01/2026 08:29:08.990 800   28.37
      800 28.37
      800 28.37
09/01/2026 08:29:08.581 48   28.37
      48 28.37
      48 28.37
09/01/2026 08:28:36.192 7   28.39
      7 28.39
      7 28.39
09/01/2026 08:27:07.165 5   28.28
      5 28.28
      5 28.28
09/01/2026 08:26:29.314 100   28.39
      100 28.39
      100 28.39
09/01/2026 08:26:08.357 30   28.39
      30 28.39
      30 28.39
09/01/2026 08:26:01.060 300   28.39
      300 28.39
      175 28.39
      125 28.39
09/01/2026 08:25:28.569 35   28.39
      35 28.39
      35 28.39
09/01/2026 08:25:14.953 40   28.39
      40 28.39
      40 28.39
09/01/2026 08:25:04.764 125   28.43
      100 28.43
      25 28.43
      125 28.43
09/01/2026 08:24:44.646 630   28.28
      630 28.28
      630 28.28
09/01/2026 08:24:12.133 2   28.28
      2 28.28
      2 28.28
09/01/2026 08:23:57.033 1   28.43
      1 28.43
      1 28.43
09/01/2026 08:23:37.527 500   28.28
      100 28.28
      200 28.28
      200 28.28
      500 28.28
09/01/2026 08:22:59.289 800   28.32
      800 28.32
      800 28.32
09/01/2026 08:22:50.864 5 421   28.44
      100 28.44
      5 243 28.44
      78 28.44
      200 28.44
      5 019 28.44
      200 28.44
      2 28.44
09/01/2026 08:22:47.499 2 236   28.40
      300 28.40
      36 28.40
      300 28.40
      400 28.40
      200 28.40
      2 236 28.40
      1 000 28.40
09/01/2026 08:22:47.421 1 945   28.36
      6 28.36
      586 28.36
      925 28.36
      400 28.36
      28 28.36
      1 945 28.36
09/01/2026 08:21:32.272 800   28.34
      800 28.34
      800 28.34
09/01/2026 08:21:00.627 1   28.34
      1 28.34
      1 28.34
09/01/2026 08:20:51.872 350   28.34
      350 28.34
      350 28.34
09/01/2026 08:20:51.700 100   28.34
      100 28.34
      100 28.34
09/01/2026 08:20:45.677 176   28.34
      176 28.34
      176 28.34
09/01/2026 08:20:24.410 40   28.34
      40 28.34
      40 28.34
09/01/2026 08:19:12.974 200   28.32
      200 28.32
      200 28.32
09/01/2026 08:17:55.435 100   28.34
      100 28.34
      100 28.34
09/01/2026 08:16:45.067 200   28.34
      70 28.34
      130 28.34
      200 28.34
09/01/2026 08:15:56.118 40   28.26
      40 28.26
      40 28.26
09/01/2026 08:13:27.517 6   28.26
      6 28.26
      6 28.26
09/01/2026 08:13:22.896 90   28.26
      90 28.26
      90 28.26
09/01/2026 08:13:15.806 1   28.26
      1 28.26
      1 28.26
09/01/2026 08:13:02.948 17 133   28.30
      5 000 28.30
      10 966 28.30
      2 28.30
      9 200 28.30
      140 28.30
      27 28.30
      1 000 28.30
      7 931 28.30
09/01/2026 08:11:55.461 800   28.29
      800 28.29
      800 28.29
09/01/2026 08:10:25.836 10   28.29
      10 28.29
      10 28.29
09/01/2026 08:09:50.607 350   28.29
      350 28.29
      350 28.29
09/01/2026 08:09:45.678 300   28.29
      300 28.29
      300 28.29
09/01/2026 08:09:08.559 25   28.29
      25 28.29
      25 28.29
09/01/2026 08:09:02.772 25   28.29
      25 28.29
      25 28.29
09/01/2026 08:07:50.793 50   28.29
      50 28.29
      50 28.29
09/01/2026 08:06:59.551 750   28.29
      750 28.29
      750 28.29
09/01/2026 08:06:58.806 200   28.29
      200 28.29
      200 28.29
09/01/2026 08:06:09.714 800   28.29
      800 28.29
      800 28.29
09/01/2026 08:05:21.868 19   28.26
      19 28.26
      19 28.26
09/01/2026 08:04:15.495 3   28.26
      3 28.26
      3 28.26
09/01/2026 08:04:15.336 40   28.29
      40 28.29
      40 28.29
09/01/2026 08:04:00.715 44   28.26
      44 28.26
      44 28.26
09/01/2026 08:03:49.953 2   28.29
      2 28.29
      2 28.29
09/01/2026 08:03:07.905 15   28.26
      15 28.26
      15 28.26
09/01/2026 08:02:59.295 800   28.29
      800 28.29
      800 28.29
09/01/2026 08:01:19.749 70   28.29
      70 28.29
      70 28.29
09/01/2026 08:00:50.032 20   28.29
      20 28.29
      20 28.29
09/01/2026 08:00:24.129 1   28.26
      1 28.26
      1 28.26
09/01/2026 08:00:16.519 23   28.29
      23 28.29
      23 28.29
09/01/2026 08:00:10.430 192   28.29
      192 28.29
      192 28.29
09/01/2026 08:00:03.703 49   28.26
      49 28.26
      49 28.26
09/01/2026 07:57:56.876 75   28.29
      75 28.29
      75 28.29
09/01/2026 07:57:56.697 800   28.29
      800 28.29
      800 28.29
09/01/2026 07:57:50.988 800   28.29
      800 28.29
      800 28.29
09/01/2026 07:57:48.195 530   28.29
      530 28.29
      530 28.29
09/01/2026 07:57:28.645 112   28.29
      112 28.29
      112 28.29
09/01/2026 07:55:17.621 125   28.29
      125 28.29
      125 28.29
09/01/2026 07:53:58.094 71   28.29
      71 28.29
      71 28.29
09/01/2026 07:53:44.791 50   28.29
      50 28.29
      50 28.29
09/01/2026 07:49:20.167 350   28.29
      350 28.29
      350 28.29
09/01/2026 07:48:14.564 355   28.26
      355 28.26
      355 28.26
09/01/2026 07:45:43.705 27   28.26
      27 28.26
      27 28.26
09/01/2026 07:42:43.068 35   28.29
      35 28.29
      35 28.29
09/01/2026 07:41:21.304 90   28.26
      90 28.26
      90 28.26
09/01/2026 07:39:34.906 10   28.29
      10 28.29
      10 28.29
09/01/2026 07:36:53.289 2   28.29
      2 28.29
      2 28.29
09/01/2026 07:35:58.965 800   28.29
      800 28.29
      800 28.29
09/01/2026 07:35:41.820 128   28.26
      128 28.26
      128 28.26
09/01/2026 07:35:34.109 100   28.29
      100 28.29
      100 28.29
09/01/2026 07:34:50.875 1   28.26
      1 28.26
      1 28.26
09/01/2026 07:34:46.871 350   28.29
      350 28.29
      350 28.29
09/01/2026 07:33:13.652 3 942   28.29
      50 28.29
      100 28.29
      14 28.29
      50 28.29
      60 28.29
      80 28.29
      3 508 28.29
      100 28.29
      3 28.29
      20 28.29
      3 28.29
      780 28.29
      3 112 28.29
      4 28.29
09/01/2026 07:30:05.002 1 481   28.24
      120 28.24
      200 28.24
      1 000 28.24
      90 28.24
      3 28.24
      40 28.24
      3 28.24
      25 28.24
      30 28.24
      100 28.24
      63 28.24
      40 28.24
      77 28.24
      150 28.24
      800 28.24
      30 28.24
      3 28.24
      88 28.24
      100 28.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)